Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 86.46 | -0.28 | -0.32% | 86.65 | 86.71 | 86.18 | 15,835 |
| 21 May 2024 | 86.74 | 0.34 | 0.39% | 86.45 | 86.74 | 86.40 | 24,355 |
| 17 May 2024 | 86.40 | 0.02 | 0.02% | 86.46 | 86.46 | 86.13 | 28,927 |
| 16 May 2024 | 86.38 | -0.08 | -0.09% | 86.95 | 86.95 | 86.33 | 37,175 |
| 15 May 2024 | 86.46 | 1.02 | 1.19% | 85.86 | 86.51 | 85.73 | 40,458 |
| 14 May 2024 | 85.44 | 0.38 | 0.45% | 85.11 | 85.50 | 85.00 | 31,528 |
| 13 May 2024 | 85.06 | 0.00 | 0.00% | 85.20 | 85.25 | 84.90 | 20,782 |
| 10 May 2024 | 85.06 | 0.17 | 0.20% | 85.19 | 85.29 | 84.85 | 21,136 |
| 09 May 2024 | 84.89 | 0.42 | 0.50% | 84.50 | 84.89 | 84.41 | 13,971 |
| 08 May 2024 | 84.47 | -0.01 | -0.01% | 84.12 | 84.52 | 84.12 | 17,146 |
| 07 May 2024 | 84.48 | 0.16 | 0.19% | 84.50 | 84.64 | 84.38 | 32,270 |
| 06 May 2024 | 84.32 | 0.81 | 0.97% | 83.52 | 84.32 | 83.52 | 26,901 |
| 03 May 2024 | 83.51 | 1.15 | 1.40% | 83.46 | 83.69 | 83.08 | 33,437 |
| 02 May 2024 | 82.36 | 0.67 | 0.82% | 82.36 | 82.55 | 81.76 | 23,824 |
| 01 May 2024 | 81.69 | -0.35 | -0.43% | 82.20 | 82.96 | 81.66 | 52,780 |
| 30 Abr 2024 | 82.04 | -1.27 | -1.52% | 83.22 | 83.22 | 82.01 | 39,164 |
| 29 Abr 2024 | 83.31 | 1.06 | 1.29% | 83.31 | 83.39 | 82.88 | 28,692 |
| 26 Abr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 25 Abr 2024 | 82.25 | -0.31 | -0.38% | 81.55 | 82.37 | 81.28 | 42,317 |
| 24 Abr 2024 | 82.56 | -0.04 | -0.05% | 82.76 | 82.82 | 82.17 | 110,573 |
| 23 Abr 2024 | 82.60 | 0.99 | 1.21% | 81.95 | 82.66 | 81.86 | 47,324 |
| 22 Abr 2024 | 81.61 | 0.73 | 0.90% | 81.33 | 82.03 | 80.93 | 69,664 |
| 19 Abr 2024 | 80.88 | -0.73 | -0.89% | 81.47 | 81.70 | 80.67 | 92,755 |
| 18 Abr 2024 | 81.61 | -0.18 | -0.22% | 81.96 | 82.28 | 81.47 | 38,838 |
| 17 Abr 2024 | 81.79 | -0.47 | -0.57% | 82.67 | 83.22 | 81.56 | 65,375 |
| 16 Abr 2024 | 82.26 | -0.17 | -0.21% | 82.39 | 82.70 | 82.05 | 84,187 |
| 15 Abr 2024 | 82.43 | -1.00 | -1.20% | 84.04 | 84.16 | 82.26 | 94,732 |
| 12 Abr 2024 | 83.43 | -1.27 | -1.50% | 84.50 | 84.50 | 83.18 | 95,955 |
| 11 Abr 2024 | 84.70 | 0.63 | 0.75% | 84.29 | 84.88 | 83.69 | 39,681 |
| 10 Abr 2024 | 84.07 | -0.83 | -0.98% | 84.01 | 84.27 | 83.75 | 61,039 |
| 09 Abr 2024 | 84.90 | 0.10 | 0.12% | 85.12 | 85.12 | 84.12 | 32,303 |
| 08 Abr 2024 | 84.80 | 0.07 | 0.08% | 84.98 | 85.01 | 84.65 | 48,038 |
| 05 Abr 2024 | 84.73 | 0.88 | 1.05% | 84.21 | 85.04 | 84.04 | 66,825 |
| 04 Abr 2024 | 83.85 | -1.06 | -1.25% | 85.63 | 85.63 | 83.83 | 47,012 |
| 03 Abr 2024 | 84.91 | 0.09 | 0.11% | 84.69 | 85.16 | 84.61 | 34,165 |
| 02 Abr 2024 | 84.82 | -0.60 | -0.70% | 84.75 | 84.83 | 84.43 | 67,482 |
| 01 Abr 2024 | 85.42 | -0.11 | -0.13% | 85.53 | 85.69 | 85.17 | 52,857 |
| 28 Mar 2024 | 85.53 | 0.02 | 0.02% | 85.99 | 85.99 | 85.49 | 34,269 |
| 27 Mar 2024 | 85.51 | 0.70 | 0.83% | 85.28 | 85.51 | 84.95 | 31,191 |
| 26 Mar 2024 | 84.81 | -0.22 | -0.26% | 85.28 | 85.28 | 84.80 | 31,399 |
| 25 Mar 2024 | 85.03 | -0.26 | -0.30% | 85.01 | 85.18 | 84.96 | 45,116 |
| 22 Mar 2024 | 85.29 | -0.35 | -0.41% | 85.38 | 85.50 | 85.20 | 21,218 |
| 21 Mar 2024 | 85.64 | 0.29 | 0.34% | 86.10 | 86.10 | 85.64 | 40,422 |
| 20 Mar 2024 | 85.35 | 0.75 | 0.89% | 84.66 | 85.38 | 84.52 | 55,236 |
| 19 Mar 2024 | 84.60 | 0.43 | 0.51% | 84.06 | 84.66 | 83.90 | 37,206 |
| 18 Mar 2024 | 84.17 | 0.52 | 0.62% | 84.31 | 84.55 | 84.10 | 35,610 |
| 15 Mar 2024 | 83.65 | -0.58 | -0.69% | 84.21 | 84.21 | 83.42 | 68,814 |
| 14 Mar 2024 | 84.23 | -0.17 | -0.20% | 84.54 | 84.54 | 83.74 | 32,469 |
| 13 Mar 2024 | 84.40 | -0.15 | -0.18% | 84.55 | 84.59 | 84.17 | 28,818 |
| 12 Mar 2024 | 84.55 | 0.92 | 1.10% | 83.99 | 84.60 | 83.65 | 35,726 |
| 11 Mar 2024 | 83.63 | -0.11 | -0.13% | 83.52 | 83.74 | 83.20 | 44,198 |
| 08 Mar 2024 | 83.74 | -0.53 | -0.63% | 84.26 | 84.72 | 83.68 | 37,620 |
| 07 Mar 2024 | 84.27 | 0.85 | 1.02% | 83.91 | 84.38 | 83.80 | 33,183 |
| 06 Mar 2024 | 83.42 | 0.42 | 0.51% | 83.56 | 83.73 | 83.21 | 45,790 |
| 05 Mar 2024 | 83.00 | -0.85 | -1.01% | 83.58 | 83.58 | 82.61 | 56,056 |
| 04 Mar 2024 | 83.85 | -0.08 | -0.10% | 83.88 | 84.11 | 83.77 | 34,336 |
| 01 Mar 2024 | 83.93 | 0.72 | 0.87% | 83.41 | 83.96 | 83.25 | 63,750 |
| 29 Feb 2024 | 83.21 | 0.39 | 0.47% | 83.22 | 83.37 | 82.70 | 44,415 |
| 28 Feb 2024 | 82.82 | -0.11 | -0.13% | 82.70 | 82.90 | 82.64 | 37,498 |
| 27 Feb 2024 | 82.93 | 0.16 | 0.19% | 82.87 | 82.97 | 82.58 | 26,591 |
| 26 Feb 2024 | 82.77 | -0.32 | -0.39% | 83.18 | 83.20 | 82.77 | 41,031 |
| 23 Feb 2024 | 83.09 | 0.07 | 0.08% | 83.32 | 83.40 | 83.03 | 59,498 |
