Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 36.68 | -0.09 | -0.24 | 36.68 | 36.68 | 36.68 | 83 |
| 1741815600 | 36.77 | 0.4 | 1.10 | 36.77 | 36.77 | 36.77 | 0 |
| 1741729200 | 36.37 | -0.1 | -0.27 | 36.3 | 36.37 | 36.11 | 365 |
| 1741642800 | 36.47 | -0.64 | -1.72 | 36.4 | 36.47 | 36.36 | 221 |
| 1741387200 | 37.11 | 0.58 | 1.59 | 37.11 | 37.11 | 37.11 | 0 |
| 1741300800 | 36.53 | -0.09 | -0.25 | 36.64 | 36.64 | 36.53 | 2700 |
| 1741214400 | 36.62 | 0.87 | 2.43 | 36.46 | 36.62 | 36.46 | 100 |
| 1741128000 | 35.75 | -0.32 | -0.89 | 35.53 | 35.75 | 35.53 | 1100 |
| 1741041600 | 36.07 | 0.08 | 0.22 | 36.07 | 36.07 | 36.07 | 12 |
| 1740782400 | 35.99 | 0.02 | 0.06 | 35.99 | 35.99 | 35.99 | 0 |
| 1740696000 | 35.97 | 0.15 | 0.42 | 35.97 | 35.97 | 35.97 | 0 |
| 1740609600 | 35.82 | 0.1 | 0.28 | 35.82 | 35.82 | 35.82 | 0 |
| 1740523200 | 35.72 | 0.3 | 0.85 | 35.72 | 35.72 | 35.72 | 0 |
| 1740436800 | 35.42 | 0.14 | 0.40 | 35.4 | 35.42 | 35.4 | 610 |
| 1740177600 | 35.28 | -0.12 | -0.34 | 35.35 | 35.35 | 35.28 | 300 |
| 1740091200 | 35.4 | -0.06 | -0.17 | 35.4 | 35.4 | 35.4 | 400 |
| 1740004800 | 35.46 | -0.25 | -0.70 | 35.4 | 35.46 | 35.4 | 200 |
| 1739918400 | 35.71 | 0.12 | 0.34 | 35.65 | 35.71 | 35.65 | 2700 |
| 1739572800 | 35.59 | 0.07 | 0.20 | 35.59 | 35.59 | 35.59 | 0 |
| 1739486400 | 35.52 | 0.02 | 0.06 | 35.52 | 35.52 | 35.52 | 24 |
| 1739400000 | 35.5 | 0.16 | 0.45 | 35.5 | 35.5 | 35.5 | 0 |
| 1739313600 | 35.34 | 0.14 | 0.40 | 35.34 | 35.34 | 35.34 | 0 |
| 1739227200 | 35.2 | 0.24 | 0.69 | 35.18 | 35.2 | 35.18 | 2000 |
| 1738968000 | 34.96 | -0.06 | -0.17 | 35 | 35 | 34.96 | 415 |
| 1738881600 | 35.02 | 0.37 | 1.07 | 34.98 | 35.02 | 34.98 | 1814 |
| 1738795200 | 34.65 | 0.17 | 0.49 | 34.48 | 34.65 | 34.48 | 145 |
| 1738708800 | 34.48 | 0.02 | 0.06 | 34.48 | 34.48 | 34.48 | 0 |
| 1738622400 | 34.46 | -0.33 | -0.95 | 34.29 | 34.46 | 34.29 | 245 |
| 1738363200 | 34.79 | -0.08 | -0.23 | 34.79 | 34.79 | 34.79 | 63 |
| 1738276800 | 34.87 | 0.38 | 1.10 | 34.89 | 34.89 | 34.87 | 1367 |
| 1738190400 | 34.49 | 0.06 | 0.17 | 34.49 | 34.49 | 34.49 | 0 |
| 1738104000 | 34.43 | 0.15 | 0.44 | 34.44 | 34.44 | 34.43 | 368 |
| 1738017600 | 34.28 | -0.01 | -0.03 | 34.28 | 34.28 | 34.28 | 112 |
| 1737758400 | 34.29 | 0.03 | 0.09 | 34.29 | 34.29 | 34.29 | 27 |
| 1737672000 | 34.26 | 0.14 | 0.41 | 34.26 | 34.26 | 34.26 | 0 |
| 1737585600 | 34.12 | -0.17 | -0.50 | 34.17 | 34.17 | 34.12 | 500 |
| 1737499200 | 34.29 | 0.34 | 1.00 | 34.19 | 34.29 | 34.19 | 201 |
| 1737412800 | 33.95 | -0.09 | -0.26 | 33.95 | 33.95 | 33.95 | 1 |
| 1737153600 | 34.04 | 0.34 | 1.01 | 34 | 34.04 | 34 | 100 |
| 1737067200 | 33.7 | -0.18 | -0.53 | 33.7 | 33.7 | 33.7 | 0 |
| 1736980800 | 33.88 | 0.27 | 0.80 | 33.88 | 33.88 | 33.88 | 0 |
| 1736894400 | 33.61 | 0.05 | 0.15 | 33.6 | 33.61 | 33.6 | 100 |
| 1736808000 | 33.56 | 0.04 | 0.12 | 33.33 | 33.56 | 33.33 | 223 |
| 1736548800 | 33.52 | -0.35 | -1.03 | 33.54 | 33.54 | 33.52 | 208 |
| 1736462400 | 33.87 | -0.11 | -0.32 | 33.91 | 33.91 | 33.86 | 2600 |
| 1736376000 | 33.98 | -0.06 | -0.18 | 33.98 | 33.98 | 33.98 | 0 |
| 1736289600 | 34.04 | -0.21 | -0.61 | 34.04 | 34.04 | 34.04 | 0 |
| 1736203200 | 34.25 | 0.22 | 0.65 | 34.2 | 34.25 | 34.2 | 565 |
| 1735944000 | 34.03 | -0.02 | -0.06 | 34.03 | 34.03 | 34.03 | 45 |
| 1735857600 | 34.05 | 0.13 | 0.38 | 34 | 34.05 | 34 | 100 |
| 1735684800 | 33.92 | 0.07 | 0.21 | 33.98 | 33.98 | 33.92 | 2400 |
| 1735598400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1735339200 | 33.85 | 0.31 | 0.92 | 33.85 | 33.85 | 33.85 | 0 |
| 1735069200 | 33.54 | 0.17 | 0.51 | 33.549999 | 33.549999 | 33.54 | 2900 |
| 1734993600 | 33.369999 | -0.08 | -0.24 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1734734400 | 33.45 | -0.19 | -0.56 | 33.259999 | 33.45 | 33.259999 | 235 |
| 1734648000 | 33.64 | 0.19 | 0.57 | 33.64 | 33.64 | 33.64 | 1200 |
| 1734561600 | 33.45 | -0.23 | -0.68 | 33.54 | 33.54 | 33.45 | 451 |
| 1734475200 | 33.68 | -0.38 | -1.12 | 33.68 | 33.68 | 33.68 | 1 |
| 1734388800 | 34.06 | -0.23 | -0.67 | 34.06 | 34.06 | 34.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
