Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Morningstar International Value Index ETF | VXM | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.71 | 34.93 |
Resumen Histórico VXM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0 |
14 May 2024 | 34.93 | 0.24 | 0.69% | 34.80 | 34.93 | 34.80 | 800 |
13 May 2024 | 34.69 | 0.09 | 0.26% | 34.71 | 34.71 | 34.62 | 2,412 |
10 May 2024 | 34.60 | 0.12 | 0.35% | 34.60 | 34.60 | 34.60 | 90 |
09 May 2024 | 34.48 | 0.11 | 0.32% | 34.48 | 34.48 | 34.48 | 32 |
08 May 2024 | 34.37 | 0.15 | 0.44% | 34.35 | 34.37 | 34.35 | 23,238 |
07 May 2024 | 34.22 | 0.10 | 0.29% | 34.22 | 34.22 | 34.22 | 25 |
06 May 2024 | 34.12 | 0.32 | 0.95% | 34.12 | 34.12 | 34.12 | 0 |
03 May 2024 | 33.80 | 0.08 | 0.24% | 33.80 | 33.80 | 33.80 | 0 |
02 May 2024 | 33.72 | 0.13 | 0.39% | 33.71 | 33.72 | 33.69 | 700 |
01 May 2024 | 33.59 | -0.14 | -0.42% | 33.79 | 33.79 | 33.59 | 1,108 |
30 Abr 2024 | 33.73 | -0.18 | -0.53% | 33.84 | 33.84 | 33.73 | 701 |
29 Abr 2024 | 33.91 | 0.16 | 0.47% | 33.93 | 33.93 | 33.91 | 411 |
26 Abr 2024 | 33.75 | 0.53 | 1.60% | 33.75 | 33.75 | 33.75 | 0 |
25 Abr 2024 | 33.22 | -0.26 | -0.78% | 33.22 | 33.22 | 33.22 | 0 |
24 Abr 2024 | 33.48 | -0.07 | -0.21% | 33.48 | 33.48 | 33.48 | 0 |
23 Abr 2024 | 33.55 | 0.15 | 0.45% | 33.55 | 33.55 | 33.55 | 0 |
22 Abr 2024 | 33.40 | 0.42 | 1.27% | 33.34 | 33.40 | 33.34 | 2,900 |
19 Abr 2024 | 32.98 | -0.08 | -0.24% | 32.98 | 32.98 | 32.98 | 0 |
18 Abr 2024 | 33.06 | 0.26 | 0.79% | 33.06 | 33.06 | 33.06 | 0 |
17 Abr 2024 | 32.80 | -0.14 | -0.43% | 32.74 | 32.80 | 32.74 | 600 |
16 Abr 2024 | 32.94 | -0.48 | -1.44% | 32.95 | 32.95 | 32.94 | 400 |