US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar International Value Index ETF (VXM)
CI Morningstar International Value Index ETF (VXM) Histórico

VXM CI Morningstar International Value Index ETF

34.42

-0.50 (-1.43%)

11 Jun 2024 - Cerrado

Retrasado por 15 minutos

VXM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jun 2024	34.42	-0.50	-1.43%	34.43	34.43	34.41	24,622
10 Jun 2024	34.92	0.14	0.40%	34.85	34.93	34.85	4,350
07 Jun 2024	34.78	-0.14	-0.40%	34.80	34.80	34.78	523
06 Jun 2024	34.92	0.02	0.06%	34.92	34.92	34.92	32
05 Jun 2024	34.90	-0.05	-0.14%	34.90	34.90	34.90	1,000
04 Jun 2024	34.95	-0.31	-0.88%	34.95	34.95	34.95	24
03 Jun 2024	35.26	-0.11	-0.31%	35.26	35.26	35.26	56
31 May 2024	35.37	0.44	1.26%	35.37	35.37	35.37	0
30 May 2024	34.93	0.16	0.46%	34.86	34.98	34.86	1,400
29 May 2024	34.77	-0.37	-1.05%	34.82	34.82	34.77	1,145
28 May 2024	35.14	0.00	0.00%	35.03	35.14	35.03	650
27 May 2024	35.14	0.30	0.86%	35.14	35.14	35.14	10
24 May 2024	34.84	0.37	1.07%	34.84	34.84	34.84	0
23 May 2024	34.47	-0.20	-0.58%	34.71	34.71	34.47	602
22 May 2024	34.67	-0.35	-1.00%	34.67	34.67	34.67	0
21 May 2024	35.02	0.19	0.55%	35.01	35.02	35.01	1,200
17 May 2024	34.83	0.21	0.61%	34.83	34.83	34.83	32
16 May 2024	34.62	-0.09	-0.26%	34.68	34.68	34.62	146
15 May 2024	34.71	-0.22	-0.63%	34.71	34.71	34.71	0
14 May 2024	34.93	0.24	0.69%	34.80	34.93	34.80	800
13 May 2024	34.69	0.09	0.26%	34.71	34.71	34.62	2,412
10 May 2024	34.60	0.12	0.35%	34.60	34.60	34.60	90
09 May 2024	34.48	0.11	0.32%	34.48	34.48	34.48	32
08 May 2024	34.37	0.15	0.44%	34.35	34.37	34.35	23,238
07 May 2024	34.22	0.10	0.29%	34.22	34.22	34.22	25
06 May 2024	34.12	0.32	0.95%	34.12	34.12	34.12	0
03 May 2024	33.80	0.08	0.24%	33.80	33.80	33.80	0
02 May 2024	33.72	0.13	0.39%	33.71	33.72	33.69	700
01 May 2024	33.59	-0.14	-0.42%	33.79	33.79	33.59	1,108
30 Abr 2024	33.73	-0.18	-0.53%	33.84	33.84	33.73	701
29 Abr 2024	33.91	0.16	0.47%	33.93	33.93	33.91	411
26 Abr 2024	33.75	0.53	1.60%	33.75	33.75	33.75	0
25 Abr 2024	33.22	-0.26	-0.78%	33.22	33.22	33.22	0
24 Abr 2024	33.48	-0.07	-0.21%	33.48	33.48	33.48	0
23 Abr 2024	33.55	0.15	0.45%	33.55	33.55	33.55	0
22 Abr 2024	33.40	0.42	1.27%	33.34	33.40	33.34	2,900
19 Abr 2024	32.98	-0.08	-0.24%	32.98	32.98	32.98	0
18 Abr 2024	33.06	0.26	0.79%	33.06	33.06	33.06	0
17 Abr 2024	32.80	-0.14	-0.43%	32.74	32.80	32.74	600
16 Abr 2024	32.94	-0.48	-1.44%	32.95	32.95	32.94	400
15 Abr 2024	33.42	0.11	0.33%	33.42	33.42	33.42	12
12 Abr 2024	33.31	-0.37	-1.10%	33.31	33.31	33.31	8
11 Abr 2024	33.68	0.28	0.84%	33.49	33.68	33.49	1,041
10 Abr 2024	33.40	0.03	0.09%	33.40	33.40	33.40	66
09 Abr 2024	33.37	0.04	0.12%	33.37	33.37	33.37	0
08 Abr 2024	33.33	0.20	0.60%	33.33	33.33	33.33	41
05 Abr 2024	33.13	0.24	0.73%	33.05	33.17	33.05	700
04 Abr 2024	32.89	-0.15	-0.45%	32.89	32.89	32.89	0
03 Abr 2024	33.04	0.32	0.98%	33.00	33.10	33.00	300
02 Abr 2024	32.72	-0.16	-0.49%	32.72	32.72	32.72	10
01 Abr 2024	32.88	-0.13	-0.39%	32.89	32.89	32.88	290
28 Mar 2024	33.01	0.05	0.15%	32.53	33.01	32.53	3,340
27 Mar 2024	32.96	0.18	0.55%	32.96	32.96	32.96	0
26 Mar 2024	32.78	0.14	0.43%	32.78	32.78	32.78	0
25 Mar 2024	32.64	-0.01	-0.03%	32.61	32.74	32.61	850
22 Mar 2024	32.65	-0.01	-0.03%	32.65	32.65	32.65	0
21 Mar 2024	32.66	0.10	0.31%	32.66	32.66	32.66	0
20 Mar 2024	32.56	0.14	0.43%	32.56	32.56	32.56	0
19 Mar 2024	32.42	0.33	1.03%	32.22	32.42	32.20	1,500
18 Mar 2024	32.09	-0.01	-0.03%	32.10	32.10	32.09	761
15 Mar 2024	32.10	0.44	1.39%	32.09	32.10	32.09	100
14 Mar 2024	31.66	0.06	0.19%	31.66	31.66	31.66	0

CI Morningstar Internati...

Lon &quad Ho.32

Credit Suisse (PK)

NLBNPIT1TWP3 20240621 60

NLBNPIT1UQR9 20240621 650

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones