Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.10% | 9.92 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.07 | 9.87 | 10.08 | 9.92 | 10.03 |
Resumen Histórico WCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.71 | 9.87 | 10.22 | 2,836,520 | -0.75 | -7.03% |
| 1 Month | 10.58 | 10.89 | 9.87 | 10.47 | 2,384,142 | -0.66 | -6.24% |
| 3 Months | 8.42 | 10.89 | 8.40 | 9.93 | 2,449,083 | 1.50 | 17.81% |
| 6 Months | 10.83 | 10.91 | 8.15 | 9.50 | 2,505,348 | -0.91 | -8.40% |
| 1 Year | 9.83 | 11.91 | 8.15 | 9.94 | 2,159,661 | 0.09 | 0.92% |
| 3 Years | 5.49 | 12.71 | 4.69 | 9.13 | 2,877,882 | 4.43 | 80.69% |
| 5 Years | 5.01 | 12.71 | 0.73 | 6.72 | 3,032,817 | 4.91 | 98.00% |
WCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.92 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 2,117,355 |
| 02 May 2024 | 10.03 | 0.03 | 0.30% | 10.00 | 10.13 | 9.98 | 2,383,047 |
| 01 May 2024 | 10.00 | -0.44 | -4.21% | 10.37 | 10.40 | 9.96 | 4,208,441 |
| 30 Abr 2024 | 10.44 | -0.20 | -1.88% | 10.64 | 10.65 | 10.32 | 2,935,808 |
| 29 Abr 2024 | 10.64 | -0.23 | -2.12% | 10.67 | 10.71 | 10.55 | 1,818,784 |
| 26 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 25 Abr 2024 | 10.87 | 0.12 | 1.12% | 10.69 | 10.89 | 10.61 | 3,061,352 |
| 24 Abr 2024 | 10.75 | 0.10 | 0.94% | 10.58 | 10.76 | 10.58 | 3,099,103 |
| 23 Abr 2024 | 10.65 | 0.28 | 2.70% | 10.32 | 10.66 | 10.30 | 2,655,192 |
| 22 Abr 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.41 | 10.15 | 1,553,756 |
| 19 Abr 2024 | 10.38 | 0.05 | 0.48% | 10.29 | 10.46 | 10.27 | 1,432,392 |
| 18 Abr 2024 | 10.33 | -0.06 | -0.58% | 10.40 | 10.47 | 10.27 | 1,434,119 |
| 17 Abr 2024 | 10.39 | -0.10 | -0.95% | 10.43 | 10.61 | 10.31 | 1,494,317 |
| 16 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.60 | 10.60 | 10.31 | 2,512,095 |
| 15 Abr 2024 | 10.49 | -0.14 | -1.32% | 10.66 | 10.75 | 10.42 | 2,797,763 |
| 12 Abr 2024 | 10.63 | 0.16 | 1.53% | 10.56 | 10.74 | 10.52 | 3,113,322 |
| 11 Abr 2024 | 10.47 | -0.07 | -0.66% | 10.54 | 10.59 | 10.41 | 1,663,906 |
| 10 Abr 2024 | 10.54 | 0.11 | 1.05% | 10.42 | 10.58 | 10.40 | 2,454,591 |
| 09 Abr 2024 | 10.43 | -0.04 | -0.38% | 10.47 | 10.54 | 10.37 | 1,939,930 |
| 08 Abr 2024 | 10.47 | -0.09 | -0.85% | 10.56 | 10.61 | 10.42 | 2,285,025 |
