ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Whitecap Resources Inc

Whitecap Resources Inc (WCP)

9.41
-0.10
(-1.05%)
Cerrado 27 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.9656652360529.329.659.1754452479.38928546CS
4-0.51-5.141129032269.9210.047.8867285218.81287994CS
12-0.9-8.7293889427710.3110.797.8836880969.2683686CS
26-0.53-5.331991951719.9411.317.8830436709.70426123CS
52-0.68-6.7393458870210.0911.317.8825489819.92824858CS
156-1.09-10.38095238110.512.717.726817539.99467103CS
2608.36796.190476191.0512.710.8730033277.68302894CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431116009.5100.009.519.519.510
17430252009.510.030.329.559.659.483364934
17429388009.480.131.399.49.559.46935873
17428524009.350.020.219.419.479.344278784
17425932009.330.020.219.39.369.176770399
17425068009.310.030.329.329.479.255876244
17424204009.280.273.009.029.339.016690096
17423340009.010.131.468.959.03999998.86999995801867
17422476008.880.252.908.6898.639955603
17419884008.630.192.258.528.648.44673911
17419020008.44-0.12-1.408.588.658.395744217
17418156008.560.263.138.58.588.3310778950
17417292008.30.313.888.258.338.0515173691
17416428007.99-1.36-14.558.898.97.8825508647
17413872009.350.262.869.29.369.182166372
17413008009.090.030.339.059.178.933260456
17412144009.06-0.16-1.749.11999999.1893475530
17411280009.22-0.14-1.509.219.3593508028
17410416009.36-0.47-4.789.859.969.313824993
17407824009.83-0.15-1.509.899.939.733314453
17406960009.980.141.429.9210.049.923467373
17406096009.840.030.319.849.86999999.722057060
17405232009.81-0.1-1.019.889.919.742085111
17404368009.91-0.07-0.7010.0410.049.852169493
17401776009.98-0.07-0.7010.0710.089.93775164
174009120010.050.151.529.9810.249.943425937
17400048009.90.030.309.939.969.821960713
17399184009.86999990.151.549.89.919.691886436
17395728009.72-0.01-0.109.759.89.671185515
17394864009.73-0.01-0.109.749.89.71300553
17394000009.74-0.16-1.629.859.919.691994347
17393136009.90.020.209.99.959.851887763
17392272009.880.121.239.78999999.919.781725807
17389680009.760.080.839.699.86999999.692000498
17388816009.68-0.1-1.029.829.859.661933783
17387952009.78-0.02-0.209.789.819.721457691
17387088009.80.252.629.589.829.52467654
17386224009.55-0.02-0.218.869.728.863027716
17383632009.57-0.19-1.959.769.779.562132870
17382768009.76-0.03-0.319.78999999.889.721802156
17381904009.78999990.121.249.639.78999999.592474209
17381040009.67-0.11-1.129.779.829.632120084
17380176009.78-0.18-1.819.99.959.772065522
17377584009.96-0.09-0.901010.049.912007983
173767200010.05-0.07-0.6910.1910.210.011725156
173758560010.120.040.4010.0710.1810.031217932
173749920010.08-0.21-2.0410.110.159.993141871
173741280010.290.292.909.9510.39.951568682
173715360010-0.01-0.101010.099.941996630
173706720010.01-0.29-2.8210.2510.259.992904108
173698080010.3-0.05-0.4810.3810.4310.251526558
173689440010.350.131.2710.210.3510.192015725
173680800010.22-0.34-3.2210.5910.6610.23299614
173654880010.560.070.6710.6510.7910.542374888
173646240010.490.030.2910.4710.5310.441370546
173637600010.46-0.11-1.0410.610.6310.422286865
173628960010.570.161.5410.4610.610.442265984
173620320010.41-0.01-0.1010.4910.610.42296731
173594400010.420.030.2910.410.4710.371768964
173585760010.390.191.8610.3110.4110.272322931
173568480010.20.080.7910.0910.2210.051394564
173559840010.120.050.5010.110.210.042953269
Rendering Error

WCP Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock