ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Whitecap Resources Inc

Whitecap Resources Inc (WCP)

8.56
0.26
(3.13%)
Cerrado 12 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-6.140350877199.129.367.8899169398.2916138CS
4-1.29-13.09644670059.8510.247.8845020998.91285125CS
12-1.14-11.75257731969.710.797.8829282169.42831443CS
26-1.23-12.56384065379.7911.317.8827035099.89787714CS
52-0.99-10.36649214669.5511.317.88240866710.03706828CS
156-1.18-12.11498973319.7412.717.7264439110.0278876CS
2607.27563.5658914731.2912.710.7330165347.50882161CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418156008.300.008.38.38.30
17417292008.30.313.888.258.338.0515173691
17416428007.99-1.36-14.558.898.97.8825508647
17413872009.350.262.869.29.369.182166372
17413008009.090.030.339.059.178.933260456
17412144009.06-0.16-1.749.11999999.1893475530
17411280009.22-0.14-1.509.219.3593508028
17410416009.36-0.47-4.789.859.969.313824993
17407824009.83-0.15-1.509.899.939.733314453
17406960009.980.141.429.9210.049.923467373
17406096009.840.030.319.849.86999999.722057060
17405232009.81-0.1-1.019.889.919.742085111
17404368009.91-0.07-0.7010.0410.049.852169493
17401776009.98-0.07-0.7010.0710.089.93775164
174009120010.050.151.529.9810.249.943425937
17400048009.90.030.309.939.969.821960713
17399184009.86999990.151.549.89.919.691886436
17395728009.72-0.01-0.109.759.89.671185515
17394864009.73-0.01-0.109.749.89.71300553
17394000009.74-0.16-1.629.859.919.691994347
17393136009.90.020.209.99.959.851887763
17392272009.880.121.239.78999999.919.781725807
17389680009.760.080.839.699.86999999.692000498
17388816009.68-0.1-1.029.829.859.661933783
17387952009.78-0.02-0.209.789.819.721457691
17387088009.80.252.629.589.829.52467654
17386224009.55-0.02-0.218.869.728.863027716
17383632009.57-0.19-1.959.769.779.562132870
17382768009.76-0.03-0.319.78999999.889.721802156
17381904009.78999990.121.249.639.78999999.592474209
17381040009.67-0.11-1.129.779.829.632120084
17380176009.78-0.18-1.819.99.959.772065522
17377584009.96-0.09-0.901010.049.912007983
173767200010.05-0.07-0.6910.1910.210.011725156
173758560010.120.040.4010.0710.1810.031217932
173749920010.08-0.21-2.0410.110.159.993141871
173741280010.290.292.909.9510.39.951568682
173715360010-0.01-0.101010.099.941996630
173706720010.01-0.29-2.8210.2510.259.992904108
173698080010.3-0.05-0.4810.3810.4310.251526558
173689440010.350.131.2710.210.3510.192015725
173680800010.22-0.34-3.2210.5910.6610.23299614
173654880010.560.070.6710.6510.7910.542374888
173646240010.490.030.2910.4710.5310.441370546
173637600010.46-0.11-1.0410.610.6310.422286865
173628960010.570.161.5410.4610.610.442265984
173620320010.41-0.01-0.1010.4910.610.42296731
173594400010.420.030.2910.410.4710.371768964
173585760010.390.191.8610.3110.4110.272322931
173568480010.20.080.7910.0910.2210.051394564
173559840010.120.050.5010.110.210.042953269
173533920010.070.131.3110.0110.119.941798320
17350692009.940.080.819.91109.83804315
17349936009.860.272.829.69.86999999.521465517
17347344009.590.181.919.49.649.364193726
17346480009.41-0.08-0.849.569.599.352327966
17345616009.49-0.16-1.669.79.79.462315653
17344752009.65-0.14-1.439.79.759.492395534
17343888009.789999900.009.839.849.761458790
17341296009.7899999-0.08-0.819.86999999.86999999.751620668