Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.51 | 0.33 | 2.95% | 11.39 | 11.55 | 11.17 | 545,794 |
| 09 May 2024 | 11.18 | 1.12 | 11.13% | 10.15 | 11.19 | 10.15 | 483,968 |
| 08 May 2024 | 10.06 | 0.00 | 0.00% | 10.00 | 10.19 | 9.97 | 301,448 |
| 07 May 2024 | 10.06 | -0.10 | -0.98% | 10.14 | 10.18 | 10.01 | 247,236 |
| 06 May 2024 | 10.16 | 0.11 | 1.09% | 10.27 | 10.30 | 10.10 | 253,036 |
| 03 May 2024 | 10.05 | -0.20 | -1.95% | 10.26 | 10.32 | 9.95 | 282,068 |
| 02 May 2024 | 10.25 | -0.17 | -1.63% | 10.23 | 10.39 | 10.18 | 263,946 |
| 01 May 2024 | 10.42 | 0.12 | 1.17% | 10.39 | 10.64 | 10.34 | 187,006 |
| 30 Abr 2024 | 10.30 | -0.54 | -4.98% | 10.53 | 10.62 | 10.30 | 433,406 |
| 29 Abr 2024 | 10.84 | -0.08 | -0.73% | 10.78 | 10.94 | 10.62 | 343,602 |
| 26 Abr 2024 | 10.92 | 0.10 | 0.92% | 10.95 | 11.16 | 10.75 | 200,909 |
| 25 Abr 2024 | 10.82 | 0.16 | 1.50% | 10.57 | 10.93 | 10.40 | 207,685 |
| 24 Abr 2024 | 10.66 | 0.04 | 0.38% | 10.61 | 10.76 | 10.54 | 267,563 |
| 23 Abr 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 10.18 | 303,342 |
| 22 Abr 2024 | 10.28 | -0.90 | -8.05% | 10.58 | 10.83 | 10.23 | 478,624 |
| 19 Abr 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 10.99 | 315,578 |
| 18 Abr 2024 | 11.05 | 0.21 | 1.94% | 10.86 | 11.11 | 10.67 | 718,844 |
| 17 Abr 2024 | 10.84 | 0.23 | 2.17% | 10.68 | 10.84 | 10.56 | 602,822 |
| 16 Abr 2024 | 10.61 | 0.15 | 1.43% | 10.31 | 10.74 | 9.89 | 420,783 |
| 15 Abr 2024 | 10.46 | -0.07 | -0.66% | 10.61 | 10.61 | 10.26 | 438,734 |
| 12 Abr 2024 | 10.53 | -0.04 | -0.38% | 10.90 | 11.14 | 10.43 | 857,807 |
| 11 Abr 2024 | 10.57 | 0.08 | 0.76% | 10.60 | 10.61 | 10.35 | 328,689 |
| 10 Abr 2024 | 10.49 | -0.33 | -3.05% | 10.58 | 10.85 | 10.47 | 342,029 |
| 09 Abr 2024 | 10.82 | -0.21 | -1.90% | 11.16 | 11.17 | 10.73 | 361,979 |
| 08 Abr 2024 | 11.03 | -0.06 | -0.54% | 11.25 | 11.28 | 10.78 | 368,179 |
| 05 Abr 2024 | 11.09 | 0.64 | 6.12% | 10.44 | 11.10 | 10.44 | 2,535,906 |
| 04 Abr 2024 | 10.45 | -0.19 | -1.79% | 10.59 | 10.67 | 10.39 | 1,119,395 |
| 03 Abr 2024 | 10.64 | 0.14 | 1.33% | 10.44 | 10.70 | 10.39 | 376,807 |
| 02 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.66 | 10.74 | 10.34 | 555,339 |
| 01 Abr 2024 | 10.51 | 0.42 | 4.16% | 10.30 | 10.67 | 10.20 | 997,680 |
| 28 Mar 2024 | 10.09 | 0.28 | 2.85% | 10.09 | 10.29 | 9.95 | 2,168,715 |
| 27 Mar 2024 | 9.81 | 0.19 | 1.98% | 9.59 | 9.85 | 9.59 | 688,141 |
| 26 Mar 2024 | 9.62 | 0.12 | 1.26% | 9.67 | 9.85 | 9.59 | 289,236 |
| 25 Mar 2024 | 9.50 | -0.03 | -0.31% | 9.55 | 9.77 | 9.49 | 167,659 |
| 22 Mar 2024 | 9.53 | -0.33 | -3.35% | 9.76 | 9.84 | 9.51 | 238,885 |
| 21 Mar 2024 | 9.86 | -0.23 | -2.28% | 10.27 | 10.28 | 9.83 | 265,202 |
| 20 Mar 2024 | 10.09 | 0.46 | 4.78% | 9.61 | 10.24 | 9.60 | 326,129 |
| 19 Mar 2024 | 9.63 | -0.14 | -1.43% | 9.67 | 9.82 | 9.59 | 257,000 |
| 18 Mar 2024 | 9.77 | 0.10 | 1.03% | 9.76 | 10.06 | 9.72 | 393,115 |
| 15 Mar 2024 | 9.67 | -0.03 | -0.31% | 9.74 | 9.85 | 9.56 | 814,571 |
| 14 Mar 2024 | 9.70 | 0.39 | 4.19% | 9.24 | 9.74 | 9.19 | 1,239,494 |
| 13 Mar 2024 | 9.31 | -0.46 | -4.71% | 9.30 | 9.40 | 8.98 | 2,245,764 |
| 12 Mar 2024 | 9.77 | -0.26 | -2.59% | 9.93 | 10.00 | 9.74 | 1,203,705 |
| 11 Mar 2024 | 10.03 | -0.03 | -0.30% | 9.99 | 10.20 | 9.99 | 840,405 |
| 08 Mar 2024 | 10.06 | 0.00 | 0.00% | 10.18 | 10.23 | 10.01 | 2,131,327 |
| 07 Mar 2024 | 10.06 | -0.15 | -1.47% | 10.18 | 10.25 | 9.99 | 1,026,399 |
| 06 Mar 2024 | 10.21 | 0.49 | 5.04% | 9.84 | 10.23 | 9.72 | 778,786 |
| 05 Mar 2024 | 9.72 | 0.10 | 1.04% | 9.75 | 9.86 | 9.65 | 452,427 |
| 04 Mar 2024 | 9.62 | 0.33 | 3.55% | 9.36 | 9.75 | 9.34 | 583,431 |
| 01 Mar 2024 | 9.29 | 0.24 | 2.65% | 9.18 | 9.51 | 8.94 | 631,580 |
| 29 Feb 2024 | 9.05 | 0.05 | 0.56% | 9.09 | 9.35 | 9.01 | 577,794 |
| 28 Feb 2024 | 9.00 | 0.09 | 1.01% | 8.89 | 9.04 | 8.86 | 172,494 |
| 27 Feb 2024 | 8.91 | -0.02 | -0.22% | 8.92 | 8.96 | 8.75 | 256,536 |
| 26 Feb 2024 | 8.93 | -0.09 | -1.00% | 8.94 | 9.03 | 8.90 | 147,557 |
| 23 Feb 2024 | 9.02 | 0.07 | 0.78% | 8.98 | 9.35 | 8.73 | 1,632,506 |
| 22 Feb 2024 | 8.95 | -0.12 | -1.32% | 9.02 | 9.05 | 8.87 | 325,084 |
| 21 Feb 2024 | 9.07 | 0.27 | 3.07% | 8.80 | 9.09 | 8.73 | 216,425 |
| 20 Feb 2024 | 8.80 | -0.36 | -3.93% | 9.13 | 9.17 | 8.76 | 267,631 |
| 16 Feb 2024 | 9.16 | 0.15 | 1.66% | 9.07 | 9.22 | 8.92 | 141,236 |
| 15 Feb 2024 | 9.01 | 0.26 | 2.97% | 8.90 | 9.05 | 8.72 | 194,693 |
| 14 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.80 | 8.57 | 227,118 |
| 13 Feb 2024 | 8.75 | -0.39 | -4.27% | 8.99 | 9.00 | 8.69 | 353,398 |
