Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.97 | 1.51 | 11.22% | 13.51 | 16.27 | 13.26 | 9,117,360 |
| 15 May 2024 | 13.46 | 0.18 | 1.36% | 13.40 | 13.76 | 12.95 | 2,801,739 |
| 14 May 2024 | 13.28 | 0.45 | 3.51% | 13.11 | 14.14 | 12.55 | 4,339,303 |
| 13 May 2024 | 12.83 | 0.47 | 3.80% | 12.49 | 13.45 | 12.28 | 2,817,064 |
| 10 May 2024 | 12.36 | -1.13 | -8.38% | 13.57 | 13.84 | 12.03 | 3,273,547 |
| 09 May 2024 | 13.49 | 1.11 | 8.97% | 12.49 | 13.94 | 12.05 | 4,972,075 |
| 08 May 2024 | 12.38 | -0.60 | -4.62% | 13.01 | 13.15 | 12.10 | 2,448,991 |
| 07 May 2024 | 12.98 | -0.33 | -2.48% | 13.30 | 14.08 | 12.85 | 3,243,082 |
| 06 May 2024 | 13.31 | -0.63 | -4.52% | 14.32 | 14.91 | 13.01 | 4,458,618 |
| 03 May 2024 | 13.94 | -0.25 | -1.76% | 14.29 | 15.40 | 13.71 | 4,096,137 |
| 02 May 2024 | 14.19 | -1.57 | -9.96% | 15.62 | 17.79 | 13.88 | 6,783,180 |
| 01 May 2024 | 15.76 | -4.69 | -22.93% | 19.11 | 19.25 | 14.08 | 8,019,232 |
| 30 Abr 2024 | 20.45 | 9.09 | 80.02% | 11.25 | 20.50 | 11.19 | 11,349,433 |
| 29 Abr 2024 | 11.36 | -0.50 | -4.22% | 12.39 | 13.11 | 11.06 | 3,184,963 |
| 26 Abr 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
| 25 Abr 2024 | 11.86 | -0.41 | -3.34% | 12.14 | 12.46 | 11.85 | 2,119,535 |
| 24 Abr 2024 | 12.27 | -0.06 | -0.49% | 12.08 | 12.76 | 11.84 | 2,739,727 |
| 23 Abr 2024 | 12.33 | 1.54 | 14.27% | 10.65 | 12.49 | 10.60 | 3,993,769 |
| 22 Abr 2024 | 10.79 | -0.12 | -1.10% | 11.38 | 11.45 | 10.50 | 2,161,166 |
| 19 Abr 2024 | 10.91 | 0.12 | 1.11% | 10.33 | 11.45 | 10.32 | 2,931,066 |
| 18 Abr 2024 | 10.79 | 1.88 | 21.10% | 8.93 | 11.29 | 8.84 | 4,595,712 |
| 17 Abr 2024 | 8.91 | -0.33 | -3.57% | 9.31 | 9.54 | 8.39 | 2,333,685 |
| 16 Abr 2024 | 9.24 | -0.35 | -3.65% | 9.29 | 9.87 | 9.08 | 1,909,348 |
| 15 Abr 2024 | 9.59 | -1.11 | -10.37% | 10.50 | 10.85 | 9.39 | 2,552,341 |
| 12 Abr 2024 | 10.70 | -0.44 | -3.95% | 11.08 | 11.74 | 10.46 | 2,439,495 |
| 11 Abr 2024 | 11.14 | -1.30 | -10.45% | 12.44 | 12.68 | 10.77 | 3,679,518 |
| 10 Abr 2024 | 12.44 | 0.03 | 0.24% | 11.63 | 13.49 | 11.62 | 3,295,629 |
| 09 Abr 2024 | 12.41 | -1.37 | -9.94% | 12.96 | 13.45 | 12.28 | 3,131,211 |
| 08 Abr 2024 | 13.78 | -0.08 | -0.58% | 13.49 | 14.70 | 13.22 | 4,959,336 |
| 05 Abr 2024 | 13.86 | 0.66 | 5.00% | 13.20 | 14.10 | 12.17 | 4,716,567 |
| 04 Abr 2024 | 13.20 | -1.47 | -10.02% | 14.05 | 15.59 | 12.75 | 7,961,275 |
| 03 Abr 2024 | 14.67 | 3.35 | 29.59% | 11.34 | 14.75 | 11.09 | 9,660,402 |
| 02 Abr 2024 | 11.32 | 1.12 | 10.98% | 10.30 | 12.16 | 10.21 | 6,486,893 |
| 01 Abr 2024 | 10.20 | -1.46 | -12.52% | 11.24 | 11.42 | 9.86 | 4,375,939 |
| 28 Mar 2024 | 11.66 | -1.29 | -9.96% | 12.69 | 13.70 | 11.03 | 10,732,116 |
| 27 Mar 2024 | 12.95 | 3.18 | 32.55% | 10.31 | 13.04 | 9.85 | 11,778,315 |
| 26 Mar 2024 | 9.77 | 1.34 | 15.90% | 8.05 | 11.16 | 7.80 | 11,619,738 |
| 25 Mar 2024 | 8.43 | -2.05 | -19.56% | 10.80 | 10.80 | 8.03 | 7,994,159 |
| 22 Mar 2024 | 10.48 | 4.32 | 70.13% | 6.35 | 10.87 | 6.32 | 15,069,154 |
| 21 Mar 2024 | 6.16 | 0.03 | 0.49% | 6.30 | 6.65 | 5.81 | 4,356,814 |
| 20 Mar 2024 | 6.13 | 0.95 | 18.34% | 5.83 | 6.20 | 5.37 | 5,884,621 |
| 19 Mar 2024 | 5.18 | 0.15 | 2.98% | 4.85 | 5.37 | 4.56 | 3,748,123 |
| 18 Mar 2024 | 5.03 | 0.85 | 20.33% | 4.41 | 5.60 | 4.24 | 5,169,886 |
| 15 Mar 2024 | 4.18 | 0.43 | 11.47% | 3.80 | 4.25 | 3.76 | 1,579,106 |
| 14 Mar 2024 | 3.75 | -0.22 | -5.54% | 3.96 | 3.96 | 3.74 | 726,420 |
| 13 Mar 2024 | 3.97 | 0.05 | 1.28% | 3.90 | 4.06 | 3.87 | 530,726 |
| 12 Mar 2024 | 3.92 | -0.15 | -3.69% | 4.09 | 4.09 | 3.86 | 741,259 |
| 11 Mar 2024 | 4.07 | -0.02 | -0.49% | 4.08 | 4.27 | 4.05 | 628,819 |
| 08 Mar 2024 | 4.09 | 0.08 | 2.00% | 4.07 | 4.25 | 4.03 | 1,293,735 |
| 07 Mar 2024 | 4.01 | 0.07 | 1.78% | 3.98 | 4.10 | 3.88 | 743,184 |
| 06 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.95 | 4.04 | 3.88 | 738,062 |
| 05 Mar 2024 | 3.94 | -0.15 | -3.67% | 4.07 | 4.08 | 3.82 | 1,374,431 |
| 04 Mar 2024 | 4.09 | -0.26 | -5.98% | 4.36 | 4.38 | 4.05 | 976,790 |
| 01 Mar 2024 | 4.35 | -0.09 | -2.03% | 4.50 | 4.50 | 4.28 | 852,455 |
| 29 Feb 2024 | 4.44 | -0.14 | -3.06% | 4.63 | 4.65 | 4.40 | 730,704 |
| 28 Feb 2024 | 4.58 | -0.22 | -4.58% | 4.77 | 4.77 | 4.57 | 690,520 |
| 27 Feb 2024 | 4.80 | 0.08 | 1.69% | 4.71 | 4.84 | 4.66 | 830,405 |
| 26 Feb 2024 | 4.72 | 0.16 | 3.51% | 4.51 | 4.77 | 4.43 | 779,346 |
| 23 Feb 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.59 | 4.33 | 825,771 |
| 22 Feb 2024 | 4.55 | -0.10 | -2.15% | 4.68 | 4.69 | 4.49 | 678,864 |
| 21 Feb 2024 | 4.65 | -0.14 | -2.92% | 4.76 | 4.76 | 4.48 | 898,710 |
| 20 Feb 2024 | 4.79 | -0.36 | -6.99% | 5.13 | 5.13 | 4.73 | 1,216,679 |
