Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 389081 | 0.03524161 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 229249 | 0.03705526 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.08 | 0.02 | 398307 | 0.03811987 | CS |
| 26 | -0.07 | -70 | 0.1 | 0.105 | 0.02 | 245935 | 0.04774087 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.145 | 0.02 | 162819 | 0.06096737 | CS |
| 156 | -0.34 | -91.8918918919 | 0.37 | 0.385 | 0.02 | 125316 | 0.10485738 | CS |
| 260 | -0.44 | -93.6170212766 | 0.47 | 2.24 | 0.02 | 167964 | 0.54565994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 329319 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 330000 |
| 1742247600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 1504400 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66807 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27200 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 495402 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2205 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42763 |
| 1741387200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 46000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3200 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10000 |
| 1741041600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 57505 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 46000 |
| 1740696000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 423850 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 564000 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 206500 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 259462 |
| 1740177600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 296002 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 180688 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 42749 |
| 1739918400 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 889025 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 108000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 865498 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 221 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 271669 |
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2400 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12305 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 147500 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 484100 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 639992 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1101091 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 320791 |
| 1738190400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 920727 |
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 313000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 318000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 153166 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379000 |
| 1737585600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.025 | 960386 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3005694 |
| 1737412800 | 0.04 | -0.04 | -50.00 | 0.06 | 0.06 | 0.035 | 4760587 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 186333 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 271000 |
| 1736980800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 104002 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 94000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 180000 |
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35324 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 23219 |
| 1736376000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 231952 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 111529 |
| 1736203200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 397860 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 303200 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5014 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6567 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 272166 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 199470 |
| 1735069200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 188000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
