ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.085
0.005
(6.25%)
Cerrado 27 Noviembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.075
Postura de Venta
0.085
Volume Operado de la Acción
147,200
0.08 Rango del Día 0.085
0.07 Rango de 52 semanas 0.15
Precio Anterior
0.08
Precio de Apertura
0.08
Última hora de negociación
Volumen promedio (3 m)
76,762
Volumen financiero
-
Precio Promedio Ponderado
-

WLLW Últimas noticias

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO PR Newswire SUNNYVALE, Calif., Nov. 7, 2024...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. PR Newswire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY PR Newswire SUNNYVALE, Calif., Aug. 7, 2024 After a...

WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM

WILLOW BIOSCIENCES PROVIDES CORPORATE UPDATE AND ANNOUNCES SIGNING OF A NEW PARTNERED PROGRAM PR Newswire SUNNYVALE, Calif., June 26, 2024 Company announced multi-product development and...

WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS

WILLOW ANNOUNCES MULTI-PRODUCT DEVELOPMENT AND LICENSING PARTNERSHIP WITH LAURUS LABS FOR MANUFACTURING ACTIVE PHARMACEUTICAL INGREDIENTS PR Newswire SUNNYVALE, Calif., May 30, 2024 Collaboration...

WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., May 13, 2024 Company continues to advance its corticosteroid...

WILLOW BIOSCIENCES REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIALS AND OPERATIONS AND FILING OF ITS 2023 AIF

WILLOW BIOSCIENCES REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIALS AND OPERATIONS AND FILING OF ITS 2023 AIF PR Newswire SUNNYVALE, Calif., March 28, 2024 Completed the reorganization of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0056.250.080.0850.075516300.08CS
4-0.005-5.555555555560.090.10.0751186450.08353971CS
12-0.01-10.52631578950.0950.1050.075767620.08911249CS
260.0056.250.080.1450.075939260.09820457CS
520.01521.42857142860.070.150.07829260.10043836CS
156-0.33-79.51807228920.4150.480.06974610.15271268CS
260-0.515-85.83333333330.62.240.061507380.6223142CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M
theorysuit theorysuit 3 minutos hace
How about that extra dilution to the tune of 20m plus around 5.10.....was that shorts too? You guys never cease to amaze me with your excuses.
NWBO
sam1933 sam1933 4 minutos hace
The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,
HBARUSD
arachnodude arachnodude 7 minutos hace
A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh
KBLB
michael702/ michael702/ 7 minutos hace
I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that  time ! I hear the complaints, what's the solution? 
BLLB
fuagf fuagf 8 minutos hace
debergh, Good. What else to say to what you said. Mine makes sense.
theorysuit theorysuit 8 minutos hace
100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user
NWBO
my3sons87 my3sons87 8 minutos hace
I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.
IDCC
janga janga 9 minutos hace
They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?
FDCT
Legend431 Legend431 9 minutos hace
The true definition of insanity is doing the same thing over and over again expecting a different result. 
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto
NWBO
fuagf fuagf 9 minutos hace
OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.
sspalmo sspalmo 9 minutos hace
Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t
ENZC
sspalmo sspalmo 9 minutos hace
Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t
ENZC
Hoghead7 Hoghead7 9 minutos hace
https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html

The mean of analysts' price targets for FuelCell Energy (FCEL) points to a 176.7% upside in the stock. While this highly sought-after metric has not proven rea...
FCEL
Monroe1 Monroe1 10 minutos hace
And placer is the easiest and cheapest!!! At half the assay data per oz we will still be making more money that most gold producers all things considered.
Don't leave with your other buddies when the gold bars and ingots arrive.
NBRI
zerosnoop zerosnoop 10 minutos hace
That's exactly what will happen. The market loves contract news. The PROVEN AOT will go GLOBAL. The paid bashers & the shorters are getting very nervous with their continuing lies. I believe there is a massive naked short position in this company. The short squeeze will be very painful for those lyi
QSEP
fuagf fuagf 10 minutos hace
Merkel did what she felt was right for Germany and for the refugees. I'm not aware of anyone who knows her calling her a moron. On the other hand the person you helped vote in again, Trump, does what he thinks will help people like him. And what is most right for him.
jondoeuk jondoeuk 12 minutos hace
The FDA said it is look­ing in­to the 'known risk' and as­sess­ing po­ten­tial 'fur­ther reg­u­la­to­ry ac­tion.' https://www.fda.gov/vaccines-blood-biologics/safety-availability-biologics/fda-investigating-serious-risk-hematologic-malignancy-following-skysona-elivaldogene-autotemcel

BLUE
JesterGuardian92 JesterGuardian92 12 minutos hace
Arturosurfer?? You don't even hold any shares, why are you saying "Nice!!"? I guess everybody is gonna come out of the woodwork and try and be part of this now that it's about to go.
FBEC
dbergh dbergh 13 minutos hace
I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

I like that
SecondLife SecondLife 15 minutos hace
Happy Thanksgiving my friend… and to everyone following this board! Have a great day celebrating with your family and friends. Enjoy and be well! 🍻🦃🙏
shajandr shajandr 15 minutos hace
Remember to thank Billy for that turkey on your plate tomorrow. He is sacrificing his valuable time in search of some new patents with which to promote the next phase of UOIP. When Billy wins, all UOIP baggholders win!

https://investorshub.advfn.com/uimage/uploads/2023/11/20/kkwkqUOIP
SavetheOTC SavetheOTC 15 minutos hace
Lol... that's gets you a business. Not a sellable product or any awareness amongst potential buyers that it exists.
NFTM
Preciouslife1 Preciouslife1 16 minutos hace
https://www.mlb.com/news/blake-snell-dodgers-deal-impact-free-agent-pitching
SavetheOTC SavetheOTC 18 minutos hace
It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy
NFTM
Anvil Anvil 18 minutos hace
I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J
THBD

Su Consulta Reciente

Delayed Upgrade Clock