Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WN.PR.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.49 | 0.10 | 0.49% | 20.40 | 20.49 | 20.40 | 800 |
| 09 May 2024 | 20.39 | 0.01 | 0.05% | 20.39 | 20.39 | 20.39 | 100 |
| 08 May 2024 | 20.38 | -0.01 | -0.05% | 20.45 | 20.45 | 20.24 | 2,700 |
| 07 May 2024 | 20.39 | -0.17 | -0.83% | 20.45 | 20.46 | 20.38 | 2,320 |
| 06 May 2024 | 20.56 | 0.48 | 2.39% | 20.01 | 20.60 | 20.01 | 5,558 |
| 03 May 2024 | 20.08 | 0.10 | 0.50% | 19.90 | 20.20 | 19.90 | 1,849 |
| 02 May 2024 | 19.98 | 0.25 | 1.27% | 19.65 | 19.98 | 19.65 | 2,256 |
| 01 May 2024 | 19.73 | 0.22 | 1.13% | 19.46 | 19.73 | 19.46 | 2,469 |
| 30 Abr 2024 | 19.51 | -0.05 | -0.26% | 19.57 | 19.58 | 19.40 | 7,063 |
| 29 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 502 |
| 26 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 25 Abr 2024 | 19.56 | 0.01 | 0.05% | 19.55 | 19.74 | 19.54 | 11,000 |
| 24 Abr 2024 | 19.55 | -0.06 | -0.31% | 19.62 | 19.63 | 19.55 | 3,000 |
| 23 Abr 2024 | 19.61 | 0.00 | 0.00% | 19.65 | 19.65 | 19.55 | 4,400 |
| 22 Abr 2024 | 19.61 | 0.07 | 0.36% | 19.58 | 19.69 | 19.55 | 3,823 |
| 19 Abr 2024 | 19.54 | -0.18 | -0.91% | 19.78 | 19.78 | 19.54 | 20,192 |
| 18 Abr 2024 | 19.72 | -0.11 | -0.55% | 19.72 | 19.72 | 19.70 | 11,900 |
| 17 Abr 2024 | 19.83 | 0.14 | 0.71% | 19.66 | 19.83 | 19.66 | 5,600 |
| 16 Abr 2024 | 19.69 | 0.08 | 0.41% | 19.63 | 19.69 | 19.52 | 5,896 |
| 15 Abr 2024 | 19.61 | -0.08 | -0.41% | 19.80 | 19.80 | 19.60 | 100,420 |
| 12 Abr 2024 | 19.69 | -0.12 | -0.61% | 19.84 | 19.84 | 19.69 | 4,076 |
| 11 Abr 2024 | 19.81 | -0.01 | -0.05% | 19.99 | 19.99 | 19.80 | 2,800 |
| 10 Abr 2024 | 19.82 | -0.03 | -0.15% | 19.87 | 19.87 | 19.82 | 1,475 |
| 09 Abr 2024 | 19.85 | -0.05 | -0.25% | 19.94 | 19.94 | 19.85 | 1,900 |
| 08 Abr 2024 | 19.90 | -0.19 | -0.95% | 20.00 | 20.00 | 19.90 | 1,925 |
| 05 Abr 2024 | 20.09 | 0.04 | 0.20% | 20.01 | 20.09 | 20.01 | 201 |
| 04 Abr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 66 |
| 03 Abr 2024 | 20.05 | 0.01 | 0.05% | 20.25 | 20.25 | 20.00 | 1,500 |
| 02 Abr 2024 | 20.04 | -0.13 | -0.64% | 20.25 | 20.25 | 20.04 | 3,600 |
| 01 Abr 2024 | 20.17 | -0.05 | -0.25% | 20.20 | 20.21 | 20.17 | 10,983 |
| 28 Mar 2024 | 20.22 | 0.08 | 0.40% | 20.14 | 20.26 | 20.14 | 3,330 |
| 27 Mar 2024 | 20.14 | 0.04 | 0.20% | 20.10 | 20.14 | 20.10 | 3,000 |
| 26 Mar 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.15 | 20.07 | 1,926 |
| 25 Mar 2024 | 20.09 | -0.01 | -0.05% | 20.05 | 20.13 | 20.05 | 2,200 |
| 22 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.11 | 20.11 | 20.10 | 600 |
| 21 Mar 2024 | 20.10 | -0.03 | -0.15% | 20.15 | 20.15 | 20.10 | 1,500 |
| 20 Mar 2024 | 20.13 | 0.13 | 0.65% | 20.07 | 20.13 | 20.07 | 7,114 |
| 19 Mar 2024 | 20.00 | 0.03 | 0.15% | 19.97 | 20.08 | 19.97 | 4,100 |
| 18 Mar 2024 | 19.97 | 0.02 | 0.10% | 19.91 | 19.99 | 19.91 | 8,574 |
| 15 Mar 2024 | 19.95 | 0.20 | 1.01% | 19.90 | 19.96 | 19.84 | 1,600 |
| 14 Mar 2024 | 19.75 | -0.30 | -1.50% | 19.86 | 19.86 | 19.72 | 3,203 |
| 13 Mar 2024 | 20.05 | -0.01 | -0.05% | 20.11 | 20.11 | 20.05 | 2,600 |
| 12 Mar 2024 | 20.06 | 0.05 | 0.25% | 20.05 | 20.07 | 20.05 | 2,100 |
| 11 Mar 2024 | 20.01 | -0.07 | -0.35% | 20.11 | 20.11 | 20.01 | 3,400 |
| 08 Mar 2024 | 20.08 | 0.08 | 0.40% | 20.00 | 20.10 | 19.99 | 5,020 |
| 07 Mar 2024 | 20.00 | -0.08 | -0.40% | 20.07 | 20.08 | 19.90 | 4,000 |
| 06 Mar 2024 | 20.08 | 0.07 | 0.35% | 20.06 | 20.12 | 20.06 | 1,300 |
| 05 Mar 2024 | 20.01 | 0.11 | 0.55% | 19.95 | 20.01 | 19.91 | 1,370 |
| 04 Mar 2024 | 19.90 | 0.04 | 0.20% | 19.87 | 19.90 | 19.80 | 1,019 |
| 01 Mar 2024 | 19.86 | -0.11 | -0.55% | 20.04 | 20.04 | 19.86 | 24,200 |
| 29 Feb 2024 | 19.97 | -0.03 | -0.15% | 19.99 | 20.00 | 19.97 | 1,300 |
| 28 Feb 2024 | 20.00 | 0.00 | 0.00% | 19.88 | 20.01 | 19.88 | 3,781 |
| 27 Feb 2024 | 20.00 | 0.05 | 0.25% | 19.89 | 20.00 | 19.89 | 1,900 |
| 26 Feb 2024 | 19.95 | -0.09 | -0.45% | 20.00 | 20.04 | 19.95 | 13,500 |
| 23 Feb 2024 | 20.04 | 0.04 | 0.20% | 20.06 | 20.06 | 19.99 | 4,890 |
| 22 Feb 2024 | 20.00 | -0.06 | -0.30% | 20.04 | 20.04 | 19.99 | 2,100 |
| 21 Feb 2024 | 20.06 | 0.04 | 0.20% | 20.14 | 20.14 | 20.00 | 1,700 |
| 20 Feb 2024 | 20.02 | -0.03 | -0.15% | 20.21 | 20.21 | 20.01 | 3,615 |
| 16 Feb 2024 | 20.05 | -0.12 | -0.59% | 20.04 | 20.20 | 20.04 | 1,300 |
| 15 Feb 2024 | 20.17 | 0.14 | 0.70% | 20.07 | 20.17 | 20.07 | 3,300 |
| 14 Feb 2024 | 20.03 | 0.01 | 0.05% | 20.00 | 20.04 | 20.00 | 1,400 |
| 13 Feb 2024 | 20.02 | -0.29 | -1.43% | 20.29 | 20.29 | 20.02 | 2,600 |
