Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WPK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 43.91 | 0.01 | 0.02% | 43.91 | 44.02 | 43.70 | 18,715 |
| 23 May 2024 | 43.90 | -0.50 | -1.13% | 44.585 | 44.72 | 43.57 | 31,281 |
| 22 May 2024 | 44.40 | -0.49 | -1.09% | 45.20 | 45.21 | 44.13 | 30,462 |
| 21 May 2024 | 44.89 | -0.31 | -0.69% | 44.90 | 45.20 | 44.68 | 49,251 |
| 17 May 2024 | 45.20 | 0.14 | 0.31% | 45.48 | 45.85 | 44.56 | 34,963 |
| 16 May 2024 | 45.06 | 0.13 | 0.29% | 44.44 | 45.18 | 44.44 | 23,646 |
| 15 May 2024 | 44.93 | -0.25 | -0.55% | 45.06 | 45.23 | 44.87 | 6,883 |
| 14 May 2024 | 45.18 | 0.06 | 0.13% | 45.07 | 45.31 | 45.05 | 15,991 |
| 13 May 2024 | 45.12 | 0.23 | 0.51% | 44.80 | 45.28 | 44.80 | 10,084 |
| 10 May 2024 | 44.89 | -0.59 | -1.30% | 45.49 | 45.77 | 44.72 | 30,430 |
| 09 May 2024 | 45.48 | 0.74 | 1.65% | 44.48 | 45.50 | 44.48 | 32,380 |
| 08 May 2024 | 44.74 | 0.22 | 0.49% | 44.73 | 45.48 | 44.69 | 35,292 |
| 07 May 2024 | 44.52 | 0.74 | 1.69% | 43.92 | 44.79 | 43.92 | 200,531 |
| 06 May 2024 | 43.78 | 0.16 | 0.37% | 43.88 | 44.02 | 43.74 | 13,469 |
| 03 May 2024 | 43.62 | -0.62 | -1.40% | 44.24 | 44.35 | 43.50 | 25,098 |
| 02 May 2024 | 44.24 | 1.12 | 2.60% | 43.96 | 44.78 | 43.44 | 49,542 |
| 01 May 2024 | 43.12 | 0.25 | 0.58% | 42.92 | 43.24 | 42.88 | 35,668 |
| 30 Abr 2024 | 42.87 | -0.83 | -1.90% | 43.64 | 43.64 | 42.87 | 75,965 |
| 29 Abr 2024 | 43.70 | -0.92 | -2.06% | 44.16 | 44.47 | 43.35 | 37,470 |
| 26 Abr 2024 | 44.62 | -0.06 | -0.13% | 44.86 | 45.54 | 44.61 | 64,901 |
| 25 Abr 2024 | 44.68 | -0.71 | -1.56% | 45.00 | 45.81 | 44.29 | 184,670 |
| 24 Abr 2024 | 45.39 | 3.06 | 7.23% | 42.48 | 45.60 | 42.48 | 124,403 |
| 23 Abr 2024 | 42.33 | 1.88 | 4.65% | 39.69 | 42.95 | 39.67 | 93,671 |
| 22 Abr 2024 | 40.45 | -0.28 | -0.69% | 40.47 | 41.18 | 40.20 | 53,928 |
| 19 Abr 2024 | 40.73 | 0.18 | 0.44% | 40.85 | 41.02 | 40.60 | 49,883 |
| 18 Abr 2024 | 40.55 | 0.04 | 0.10% | 40.22 | 40.76 | 40.22 | 26,501 |
| 17 Abr 2024 | 40.51 | 0.11 | 0.27% | 40.57 | 40.90 | 40.50 | 42,353 |
| 16 Abr 2024 | 40.40 | 0.47 | 1.18% | 39.85 | 40.54 | 39.75 | 38,505 |
| 15 Abr 2024 | 39.93 | 0.07 | 0.18% | 40.17 | 40.23 | 39.83 | 29,994 |
| 12 Abr 2024 | 39.86 | -0.13 | -0.33% | 40.12 | 40.19 | 39.71 | 50,361 |
| 11 Abr 2024 | 39.99 | 0.77 | 1.96% | 39.41 | 40.04 | 39.35 | 82,932 |
| 10 Abr 2024 | 39.22 | -0.21 | -0.53% | 39.16 | 39.36 | 38.86 | 68,790 |
| 09 Abr 2024 | 39.43 | 0.20 | 0.51% | 39.15 | 39.67 | 39.15 | 199,964 |
| 08 Abr 2024 | 39.23 | -0.63 | -1.58% | 39.78 | 39.94 | 39.20 | 33,879 |
| 05 Abr 2024 | 39.86 | 0.11 | 0.28% | 39.75 | 40.17 | 39.72 | 51,887 |
| 04 Abr 2024 | 39.75 | 0.00 | 0.00% | 40.42 | 40.42 | 39.60 | 56,873 |
| 03 Abr 2024 | 39.75 | 0.04 | 0.10% | 39.62 | 40.02 | 39.62 | 30,392 |
| 02 Abr 2024 | 39.71 | -0.58 | -1.44% | 40.10 | 40.15 | 39.62 | 36,910 |
| 01 Abr 2024 | 40.29 | -0.25 | -0.62% | 40.11 | 40.58 | 40.11 | 27,433 |
| 28 Mar 2024 | 40.54 | -0.14 | -0.34% | 40.53 | 40.75 | 40.17 | 54,401 |
| 27 Mar 2024 | 40.68 | 0.57 | 1.42% | 40.34 | 41.00 | 40.34 | 40,613 |
| 26 Mar 2024 | 40.11 | -0.13 | -0.32% | 39.99 | 40.52 | 39.98 | 36,906 |
| 25 Mar 2024 | 40.24 | -0.57 | -1.40% | 40.91 | 40.93 | 40.14 | 19,784 |
| 22 Mar 2024 | 40.81 | -0.27 | -0.66% | 41.04 | 41.04 | 40.41 | 25,320 |
| 21 Mar 2024 | 41.08 | 0.18 | 0.44% | 41.05 | 41.42 | 40.96 | 37,058 |
| 20 Mar 2024 | 40.90 | 0.26 | 0.64% | 40.66 | 40.91 | 40.37 | 29,066 |
| 19 Mar 2024 | 40.64 | 0.31 | 0.77% | 40.35 | 40.77 | 40.17 | 26,220 |
| 18 Mar 2024 | 40.33 | 0.26 | 0.65% | 40.62 | 41.00 | 40.17 | 64,445 |
| 15 Mar 2024 | 40.07 | -1.08 | -2.62% | 40.91 | 41.33 | 40.07 | 619,902 |
| 14 Mar 2024 | 41.15 | 0.06 | 0.15% | 40.75 | 41.25 | 40.75 | 66,445 |
| 13 Mar 2024 | 41.09 | 0.03 | 0.07% | 41.23 | 41.23 | 40.69 | 49,536 |
| 12 Mar 2024 | 41.06 | 0.06 | 0.15% | 40.31 | 41.23 | 40.31 | 93,484 |
| 11 Mar 2024 | 41.00 | 0.01 | 0.02% | 40.99 | 41.05 | 40.75 | 31,986 |
| 08 Mar 2024 | 40.99 | -0.02 | -0.05% | 41.24 | 41.25 | 40.90 | 176,297 |
| 07 Mar 2024 | 41.01 | 0.39 | 0.96% | 41.42 | 41.42 | 40.50 | 201,135 |
| 06 Mar 2024 | 40.62 | 0.18 | 0.45% | 40.65 | 40.87 | 40.31 | 24,634 |
| 05 Mar 2024 | 40.44 | -0.22 | -0.54% | 40.89 | 41.12 | 40.31 | 28,282 |
| 04 Mar 2024 | 40.66 | 0.20 | 0.49% | 40.73 | 41.36 | 40.66 | 30,653 |
| 01 Mar 2024 | 40.46 | 0.17 | 0.42% | 40.58 | 40.92 | 40.19 | 58,670 |
| 29 Feb 2024 | 40.29 | -2.55 | -5.95% | 41.71 | 41.71 | 38.82 | 143,978 |
| 28 Feb 2024 | 42.84 | -0.24 | -0.56% | 43.98 | 43.98 | 42.39 | 38,968 |
| 27 Feb 2024 | 43.08 | 0.09 | 0.21% | 42.22 | 43.11 | 42.22 | 30,579 |
