Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Universe Bond Index ETF | XBB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.51% | 27.50 | 11:36:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.40 | 27.37 | 27.50 | 27.36 |
Resumen Histórico XBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.36 | 0.17 | 0.63% | 27.33 | 27.37 | 27.32 | 80,729 |
| 30 May 2024 | 27.19 | 0.10 | 0.37% | 27.15 | 27.21 | 27.14 | 80,902 |
| 29 May 2024 | 27.09 | -0.10 | -0.37% | 27.10 | 27.11 | 27.05 | 189,888 |
| 28 May 2024 | 27.19 | -0.13 | -0.48% | 27.35 | 27.35 | 27.19 | 140,892 |
| 27 May 2024 | 27.32 | -0.02 | -0.07% | 27.36 | 27.37 | 27.31 | 33,487 |
| 24 May 2024 | 27.34 | 0.03 | 0.11% | 27.30 | 27.36 | 27.30 | 56,860 |
| 23 May 2024 | 27.31 | -0.08 | -0.29% | 27.37 | 27.41 | 27.31 | 62,219 |
| 22 May 2024 | 27.39 | -0.08 | -0.29% | 27.31 | 27.40 | 27.31 | 90,702 |
| 21 May 2024 | 27.47 | 0.04 | 0.15% | 27.53 | 27.54 | 27.47 | 78,701 |
| 17 May 2024 | 27.43 | -0.07 | -0.25% | 27.47 | 27.47 | 27.38 | 87,928 |
| 16 May 2024 | 27.50 | 0.05 | 0.18% | 27.51 | 27.56 | 27.48 | 109,467 |
| 15 May 2024 | 27.45 | 0.17 | 0.62% | 27.44 | 27.50 | 27.41 | 270,887 |
| 14 May 2024 | 27.28 | -0.01 | -0.04% | 27.29 | 27.29 | 27.24 | 140,012 |
| 13 May 2024 | 27.29 | 0.04 | 0.15% | 27.31 | 27.31 | 27.26 | 113,672 |
| 10 May 2024 | 27.25 | -0.10 | -0.37% | 27.27 | 27.27 | 27.21 | 105,618 |
| 09 May 2024 | 27.35 | 0.02 | 0.07% | 27.30 | 27.36 | 27.28 | 179,868 |
| 08 May 2024 | 27.33 | -0.10 | -0.36% | 27.35 | 27.35 | 27.32 | 100,759 |
| 07 May 2024 | 27.43 | 0.05 | 0.18% | 27.45 | 27.47 | 27.41 | 97,140 |
| 06 May 2024 | 27.38 | 0.13 | 0.48% | 27.34 | 27.38 | 27.29 | 240,750 |
| 03 May 2024 | 27.25 | 0.11 | 0.41% | 27.28 | 27.29 | 27.21 | 103,085 |
