Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Corporate Bond Index ETF | XCB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.61% | 19.48 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.49 | 19.51 | 19.48 | 19.60 |
Resumen Histórico XCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.50 | 19.51 | 19.48 | 46,936 |
| 25 Jun 2024 | 19.60 | -0.09 | -0.46% | 19.54 | 19.60 | 19.54 | 23,109 |
| 24 Jun 2024 | 19.69 | 0.05 | 0.25% | 19.67 | 19.69 | 19.65 | 15,860 |
| 21 Jun 2024 | 19.64 | -0.06 | -0.30% | 19.66 | 19.70 | 19.64 | 55,534 |
| 20 Jun 2024 | 19.70 | -0.03 | -0.15% | 19.65 | 19.70 | 19.64 | 83,092 |
| 19 Jun 2024 | 19.73 | -0.02 | -0.10% | 19.71 | 19.75 | 19.71 | 42,805 |
| 18 Jun 2024 | 19.75 | 0.04 | 0.20% | 19.73 | 19.75 | 19.70 | 86,866 |
| 17 Jun 2024 | 19.71 | -0.03 | -0.15% | 19.64 | 19.71 | 19.64 | 61,010 |
| 14 Jun 2024 | 19.74 | 0.04 | 0.20% | 19.73 | 19.74 | 19.70 | 62,803 |
| 13 Jun 2024 | 19.70 | 0.08 | 0.41% | 19.66 | 19.71 | 19.65 | 33,703 |
| 12 Jun 2024 | 19.62 | 0.07 | 0.36% | 19.64 | 19.68 | 19.60 | 134,776 |
| 11 Jun 2024 | 19.55 | 0.03 | 0.15% | 19.55 | 19.56 | 19.52 | 46,724 |
| 10 Jun 2024 | 19.52 | -0.02 | -0.10% | 19.48 | 19.53 | 19.48 | 47,720 |
| 07 Jun 2024 | 19.54 | -0.07 | -0.36% | 19.54 | 19.55 | 19.53 | 15,379 |
| 06 Jun 2024 | 19.61 | -0.01 | -0.05% | 19.62 | 19.64 | 19.59 | 105,035 |
| 05 Jun 2024 | 19.62 | 0.04 | 0.20% | 19.60 | 19.65 | 19.57 | 23,585 |
| 04 Jun 2024 | 19.58 | 0.09 | 0.46% | 19.52 | 19.58 | 19.52 | 53,736 |
| 03 Jun 2024 | 19.49 | 0.11 | 0.57% | 19.38 | 19.49 | 19.38 | 39,845 |
| 31 May 2024 | 19.38 | 0.13 | 0.68% | 19.36 | 19.38 | 19.34 | 37,342 |
| 30 May 2024 | 19.25 | 0.05 | 0.26% | 19.25 | 19.28 | 19.23 | 60,930 |
| 29 May 2024 | 19.20 | -0.07 | -0.36% | 19.22 | 19.22 | 19.17 | 26,784 |
| 28 May 2024 | 19.27 | -0.07 | -0.36% | 19.34 | 19.34 | 19.26 | 104,699 |
| 27 May 2024 | 19.34 | -0.02 | -0.10% | 19.35 | 19.38 | 19.33 | 20,271 |
