Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.45 | -0.04 | -0.21% | 19.51 | 19.53 | 19.45 | 62,876 |
| 27 Jun 2024 | 19.49 | 0.01 | 0.05% | 19.48 | 19.50 | 19.47 | 35,355 |
| 26 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.50 | 19.51 | 19.48 | 46,936 |
| 25 Jun 2024 | 19.60 | -0.09 | -0.46% | 19.54 | 19.60 | 19.54 | 23,109 |
| 24 Jun 2024 | 19.69 | 0.05 | 0.25% | 19.67 | 19.69 | 19.65 | 15,860 |
| 21 Jun 2024 | 19.64 | -0.06 | -0.30% | 19.66 | 19.70 | 19.64 | 55,534 |
| 20 Jun 2024 | 19.70 | -0.03 | -0.15% | 19.65 | 19.70 | 19.64 | 83,092 |
| 19 Jun 2024 | 19.73 | -0.02 | -0.10% | 19.71 | 19.75 | 19.71 | 42,805 |
| 18 Jun 2024 | 19.75 | 0.04 | 0.20% | 19.73 | 19.75 | 19.70 | 86,866 |
| 17 Jun 2024 | 19.71 | -0.03 | -0.15% | 19.64 | 19.71 | 19.64 | 61,010 |
| 14 Jun 2024 | 19.74 | 0.04 | 0.20% | 19.73 | 19.74 | 19.70 | 62,803 |
| 13 Jun 2024 | 19.70 | 0.08 | 0.41% | 19.66 | 19.71 | 19.65 | 33,703 |
| 12 Jun 2024 | 19.62 | 0.07 | 0.36% | 19.64 | 19.68 | 19.60 | 134,776 |
| 11 Jun 2024 | 19.55 | 0.03 | 0.15% | 19.55 | 19.56 | 19.52 | 46,724 |
| 10 Jun 2024 | 19.52 | -0.02 | -0.10% | 19.48 | 19.53 | 19.48 | 47,720 |
| 07 Jun 2024 | 19.54 | -0.07 | -0.36% | 19.54 | 19.55 | 19.53 | 15,379 |
| 06 Jun 2024 | 19.61 | -0.01 | -0.05% | 19.62 | 19.64 | 19.59 | 105,035 |
| 05 Jun 2024 | 19.62 | 0.04 | 0.20% | 19.60 | 19.65 | 19.57 | 23,585 |
| 04 Jun 2024 | 19.58 | 0.09 | 0.46% | 19.52 | 19.58 | 19.52 | 53,736 |
| 03 Jun 2024 | 19.49 | 0.11 | 0.57% | 19.38 | 19.49 | 19.38 | 39,845 |
| 31 May 2024 | 19.38 | 0.13 | 0.68% | 19.36 | 19.38 | 19.34 | 37,342 |
| 30 May 2024 | 19.25 | 0.05 | 0.26% | 19.25 | 19.28 | 19.23 | 60,930 |
| 29 May 2024 | 19.20 | -0.07 | -0.36% | 19.22 | 19.22 | 19.17 | 26,784 |
| 28 May 2024 | 19.27 | -0.07 | -0.36% | 19.34 | 19.34 | 19.26 | 104,699 |
| 27 May 2024 | 19.34 | -0.02 | -0.10% | 19.35 | 19.38 | 19.33 | 20,271 |
| 24 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.38 | 19.34 | 33,885 |
| 23 May 2024 | 19.36 | -0.03 | -0.15% | 19.40 | 19.40 | 19.35 | 129,583 |
| 22 May 2024 | 19.39 | -0.11 | -0.56% | 19.39 | 19.40 | 19.38 | 56,072 |
| 21 May 2024 | 19.50 | 0.02 | 0.10% | 19.53 | 19.53 | 19.49 | 15,537 |
| 17 May 2024 | 19.48 | -0.02 | -0.10% | 19.49 | 19.49 | 19.44 | 45,389 |
| 16 May 2024 | 19.50 | 0.01 | 0.05% | 19.50 | 19.52 | 19.48 | 24,947 |
| 15 May 2024 | 19.49 | 0.13 | 0.67% | 19.43 | 19.49 | 19.43 | 73,734 |
| 14 May 2024 | 19.36 | 0.00 | 0.00% | 19.37 | 19.38 | 19.35 | 38,544 |
| 13 May 2024 | 19.36 | -0.01 | -0.05% | 19.37 | 19.38 | 19.34 | 29,537 |
| 10 May 2024 | 19.37 | -0.03 | -0.15% | 19.37 | 19.37 | 19.33 | 31,519 |
| 09 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.43 | 19.38 | 36,630 |
| 08 May 2024 | 19.40 | -0.06 | -0.31% | 19.38 | 19.43 | 19.38 | 75,401 |
| 07 May 2024 | 19.46 | 0.08 | 0.41% | 19.44 | 19.47 | 19.43 | 36,101 |
| 06 May 2024 | 19.38 | 0.03 | 0.16% | 19.37 | 19.41 | 19.37 | 46,377 |
| 03 May 2024 | 19.35 | 0.07 | 0.36% | 19.35 | 19.37 | 19.32 | 40,854 |
| 02 May 2024 | 19.28 | 0.06 | 0.31% | 19.20 | 19.28 | 19.20 | 41,848 |
| 01 May 2024 | 19.22 | 0.06 | 0.31% | 19.19 | 19.27 | 19.18 | 36,903 |
| 30 Abr 2024 | 19.16 | -0.06 | -0.31% | 19.19 | 19.22 | 19.16 | 61,490 |
| 29 Abr 2024 | 19.22 | 0.13 | 0.68% | 19.17 | 19.24 | 19.17 | 53,081 |
| 26 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 25 Abr 2024 | 19.09 | -0.07 | -0.37% | 19.13 | 19.13 | 19.09 | 64,096 |
| 24 Abr 2024 | 19.16 | -0.08 | -0.42% | 19.21 | 19.21 | 19.16 | 28,031 |
| 23 Abr 2024 | 19.24 | -0.02 | -0.10% | 19.22 | 19.28 | 19.22 | 123,218 |
| 22 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.21 | 19.26 | 19.21 | 50,380 |
| 19 Abr 2024 | 19.26 | 0.03 | 0.16% | 19.26 | 19.27 | 19.24 | 86,205 |
| 18 Abr 2024 | 19.23 | -0.07 | -0.36% | 19.28 | 19.28 | 19.23 | 46,511 |
| 17 Abr 2024 | 19.30 | 0.03 | 0.16% | 19.27 | 19.31 | 19.26 | 32,295 |
| 16 Abr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.31 | 19.24 | 192,393 |
| 15 Abr 2024 | 19.27 | -0.09 | -0.46% | 19.25 | 19.28 | 19.22 | 57,056 |
| 12 Abr 2024 | 19.36 | 0.07 | 0.36% | 19.34 | 19.38 | 19.33 | 56,793 |
| 11 Abr 2024 | 19.29 | -0.02 | -0.10% | 19.30 | 19.32 | 19.26 | 48,322 |
| 10 Abr 2024 | 19.31 | -0.10 | -0.52% | 19.36 | 19.37 | 19.27 | 41,771 |
| 09 Abr 2024 | 19.41 | 0.05 | 0.26% | 19.43 | 19.45 | 19.40 | 37,093 |
| 08 Abr 2024 | 19.36 | 0.00 | 0.00% | 19.35 | 19.39 | 19.34 | 45,542 |
| 05 Abr 2024 | 19.36 | -0.04 | -0.21% | 19.42 | 19.44 | 19.36 | 43,332 |
| 04 Abr 2024 | 19.40 | 0.02 | 0.10% | 19.39 | 19.50 | 19.37 | 334,768 |
| 03 Abr 2024 | 19.38 | 0.05 | 0.26% | 19.33 | 19.38 | 19.29 | 42,848 |
| 02 Abr 2024 | 19.33 | -0.04 | -0.21% | 19.29 | 19.34 | 19.29 | 38,639 |
| 01 Abr 2024 | 19.37 | -0.15 | -0.77% | 19.41 | 19.41 | 19.35 | 54,802 |
