Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.06 | 0.11 | 0.53 | 20.95 | 21.11 | 20.88 | 20249 |
| 1734648000 | 20.95 | 0.04 | 0.19 | 21 | 21.02 | 20.92 | 9664 |
| 1734561600 | 20.91 | -0.19 | -0.90 | 21.07 | 21.11 | 20.87 | 61006 |
| 1734475200 | 21.1 | 0.39 | 1.88 | 20.83 | 21.15 | 20.83 | 30737 |
| 1734388800 | 20.71 | -0.32 | -1.52 | 20.77 | 20.9 | 20.71 | 33118 |
| 1734129600 | 21.03 | -0.24 | -1.13 | 21.07 | 21.07 | 20.89 | 73620 |
| 1734043200 | 21.27 | 0.04 | 0.19 | 21.24 | 21.36 | 21.19 | 129206 |
| 1733956800 | 21.23 | -0.21 | -0.98 | 21.26 | 21.26 | 21.03 | 127565 |
| 1733870400 | 21.44 | -1.02 | -4.54 | 21.58 | 21.61 | 21.42 | 64705 |
| 1733784000 | 22.46 | 1.76 | 8.50 | 22.06 | 22.66 | 22.06 | 172052 |
| 1733524800 | 20.7 | 0.39 | 1.92 | 20.69 | 20.82 | 20.69 | 35687 |
| 1733438400 | 20.31 | 0.05 | 0.25 | 20.27 | 20.33 | 20.21 | 17514 |
| 1733352000 | 20.26 | -0.15 | -0.73 | 20.4 | 20.4 | 20.21 | 21777 |
| 1733265600 | 20.41 | 0.12 | 0.59 | 20.35 | 20.5 | 20.33 | 58032 |
| 1733179200 | 20.29 | -0.04 | -0.20 | 20.23 | 20.3 | 20.18 | 61719 |
| 1732920000 | 20.33 | 0.32 | 1.60 | 20.11 | 20.33 | 19.95 | 26076 |
| 1732833600 | 20.01 | -0.21 | -1.04 | 20.16 | 20.16 | 19.98 | 34496 |
| 1732747200 | 20.22 | 0.5 | 2.54 | 20.22 | 20.3 | 20.16 | 71821 |
| 1732660800 | 19.72 | -0.02 | -0.10 | 19.89 | 19.91 | 19.7 | 11287 |
| 1732574400 | 19.74 | 0.02 | 0.10 | 19.65 | 19.77 | 19.64 | 23703 |
| 1732315200 | 19.72 | -0.44 | -2.18 | 19.76 | 19.76 | 19.67 | 50386 |
| 1732228800 | 20.16 | -0.12 | -0.59 | 20.16 | 20.17 | 20.07 | 23792 |
| 1732142400 | 20.28 | 0.1 | 0.50 | 20.25 | 20.35 | 20.24 | 15244 |
| 1732056000 | 20.18 | -0.28 | -1.37 | 20.21 | 20.25 | 20.18 | 36375 |
| 1731969600 | 20.46 | 0.27 | 1.34 | 20.43 | 20.53 | 20.37 | 22130 |
| 1731710400 | 20.19 | 0.15 | 0.75 | 20.12 | 20.21 | 20.1 | 42665 |
| 1731624000 | 20.04 | -0.15 | -0.74 | 20.08 | 20.13 | 19.93 | 78063 |
| 1731537600 | 20.19 | 0.09 | 0.45 | 20.34 | 20.34 | 20.11 | 74892 |
| 1731451200 | 20.1 | -0.73 | -3.50 | 20.32 | 20.35 | 20.04 | 226387 |
| 1731364800 | 20.83 | -0.03 | -0.14 | 20.93 | 20.97 | 20.8 | 35490 |
| 1731105600 | 20.86 | -1.16 | -5.27 | 21.21 | 21.23 | 20.75 | 162634 |
| 1731019200 | 22.02 | 1.02 | 4.86 | 21.87 | 22.15 | 21.77 | 235239 |
| 1730932800 | 21 | -0.49 | -2.28 | 21 | 21.16 | 20.76 | 58463 |
| 1730846400 | 21.49 | 0.39 | 1.85 | 21.51 | 21.57 | 21.4 | 175678 |
| 1730760000 | 21.1 | 0.08 | 0.38 | 21.08 | 21.3 | 21.08 | 39197 |
| 1730497200 | 21.02 | 0.11 | 0.53 | 21.07 | 21.15 | 20.99 | 92812 |
| 1730410800 | 20.91 | -0.02 | -0.10 | 20.82 | 20.91 | 20.65 | 95540 |
| 1730324400 | 20.93 | -0.25 | -1.18 | 20.85 | 21 | 20.83 | 17946 |
| 1730238000 | 21.18 | -0.12 | -0.56 | 21.5 | 21.5 | 21.18 | 30246 |
| 1730151600 | 21.3 | 0.34 | 1.62 | 21.1 | 21.39 | 21.1 | 60880 |
| 1729892400 | 20.96 | 0.04 | 0.19 | 21.02 | 21.15 | 20.95 | 136353 |
| 1729806000 | 20.92 | -0.07 | -0.33 | 20.9 | 20.95 | 20.73 | 146004 |
| 1729719600 | 20.99 | -0.03 | -0.14 | 21.23 | 21.3 | 20.97 | 35080 |
| 1729633200 | 21.02 | 0.14 | 0.67 | 20.9 | 21.21 | 20.88 | 107225 |
| 1729546800 | 20.88 | -0.27 | -1.28 | 20.89 | 20.95 | 20.75 | 100253 |
| 1729287600 | 21.15 | 0.89 | 4.39 | 21.12 | 21.23 | 21.06 | 104187 |
| 1729201200 | 20.26 | -0.43 | -2.08 | 20.38 | 20.38 | 20.1 | 119130 |
| 1729114800 | 20.69 | 0.3 | 1.47 | 20.64 | 20.91 | 20.63 | 75760 |
| 1729028400 | 20.39 | -1.49 | -6.81 | 20.99 | 20.99 | 20.33 | 263159 |
| 1728682800 | 21.88 | 0.16 | 0.74 | 21.42 | 22.03 | 21.28 | 217197 |
| 1728596400 | 21.72 | 0.04 | 0.18 | 21.87 | 21.96 | 21.42 | 197596 |
| 1728510000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1728423600 | 21.68 | -2.51 | -10.38 | 21.69 | 21.92 | 20.99 | 497877 |
| 1728337200 | 24.19 | 1.07 | 4.63 | 23.68 | 24.24 | 23.33 | 374940 |
| 1728078000 | 23.12 | 0.83 | 3.72 | 22.99 | 23.12 | 22.81 | 235952 |
| 1727991600 | 22.29 | -0.51 | -2.24 | 22.1 | 22.48 | 21.98 | 178100 |
| 1727905200 | 22.8 | 1.55 | 7.29 | 22.42 | 22.8 | 22.11 | 357096 |
| 1727818800 | 21.25 | 0.8 | 3.91 | 20.6 | 21.25 | 20.48 | 134749 |
| 1727730000 | 20.45 | -0.25 | -1.21 | 21.07 | 21.07 | 20.43 | 187332 |
| 1727473200 | 20.7 | 0.24 | 1.17 | 20.4 | 20.79 | 20.35 | 137481 |
| 1727386800 | 20.46 | 1.51 | 7.97 | 20.45 | 20.56 | 20.04 | 280188 |
| 1727300400 | 18.95 | -0.44 | -2.27 | 18.87 | 19.11 | 18.82 | 98761 |
| 1727214000 | 19.39 | 1.6 | 8.99 | 18.72 | 19.48 | 18.72 | 218528 |
| 1727127600 | 17.79 | 0.3 | 1.72 | 17.68 | 17.89 | 17.67 | 24326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
