Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares S&P TSX SmallCap Index ETF | XCS | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.74 |
Resumen Histórico XCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.74 | -0.37 | -1.84% | 20.00 | 20.00 | 19.74 | 1,024 |
21 May 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 7,305 |
17 May 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 19.97 | 5,310 |
16 May 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 19.81 | 27,575 |
15 May 2024 | 19.80 | 0.08 | 0.41% | 19.78 | 19.88 | 19.76 | 3,401 |
14 May 2024 | 19.72 | 0.19 | 0.97% | 19.75 | 19.75 | 19.64 | 31,246 |
13 May 2024 | 19.53 | -0.07 | -0.36% | 19.60 | 19.60 | 19.49 | 1,850 |
10 May 2024 | 19.60 | -0.12 | -0.61% | 19.79 | 19.85 | 19.59 | 27,705 |
09 May 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 19.59 | 24,146 |
08 May 2024 | 19.51 | -0.01 | -0.05% | 19.48 | 19.51 | 19.46 | 6,107 |
07 May 2024 | 19.52 | -0.03 | -0.15% | 19.55 | 19.59 | 19.52 | 2,905 |
06 May 2024 | 19.55 | 0.28 | 1.45% | 19.56 | 19.56 | 19.55 | 110 |
03 May 2024 | 19.27 | 0.01 | 0.05% | 19.29 | 19.33 | 19.27 | 2,567 |
02 May 2024 | 19.26 | 0.04 | 0.21% | 19.28 | 19.29 | 19.26 | 1,881 |
01 May 2024 | 19.22 | -0.08 | -0.41% | 19.29 | 19.37 | 19.13 | 10,357 |
30 Abr 2024 | 19.30 | -0.37 | -1.88% | 19.38 | 19.39 | 19.29 | 16,378 |
29 Abr 2024 | 19.67 | 0.10 | 0.51% | 19.62 | 19.67 | 19.61 | 6,275 |
26 Abr 2024 | 19.57 | 0.19 | 0.98% | 19.44 | 19.57 | 19.44 | 2,529 |
25 Abr 2024 | 19.38 | 0.11 | 0.57% | 19.13 | 19.38 | 19.13 | 2,260 |
24 Abr 2024 | 19.27 | -0.11 | -0.57% | 19.36 | 19.36 | 19.26 | 5,517 |
23 Abr 2024 | 19.38 | 0.29 | 1.52% | 19.09 | 19.43 | 19.09 | 16,212 |