Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.27 | -0.08 | -0.41% | 19.39 | 19.39 | 19.22 | 54,469 |
| 13 Jun 2024 | 19.35 | -0.27 | -1.38% | 19.59 | 19.59 | 19.35 | 1,234 |
| 12 Jun 2024 | 19.62 | 0.10 | 0.51% | 19.75 | 19.75 | 19.62 | 4,756 |
| 11 Jun 2024 | 19.52 | -0.17 | -0.86% | 19.57 | 19.57 | 19.52 | 1,207 |
| 10 Jun 2024 | 19.69 | 0.21 | 1.08% | 19.43 | 19.73 | 19.43 | 15,115 |
| 07 Jun 2024 | 19.48 | -0.39 | -1.96% | 19.68 | 19.68 | 19.46 | 18,041 |
| 06 Jun 2024 | 19.87 | 0.26 | 1.33% | 19.85 | 19.89 | 19.85 | 1,826 |
| 05 Jun 2024 | 19.61 | 0.25 | 1.29% | 19.56 | 19.64 | 19.56 | 2,757 |
| 04 Jun 2024 | 19.36 | -0.32 | -1.63% | 19.33 | 19.36 | 19.33 | 7,737 |
| 03 Jun 2024 | 19.68 | -0.18 | -0.91% | 19.93 | 19.93 | 19.57 | 18,497 |
| 31 May 2024 | 19.86 | 0.11 | 0.56% | 19.83 | 19.86 | 19.70 | 7,014 |
| 30 May 2024 | 19.75 | 0.07 | 0.36% | 19.77 | 19.83 | 19.75 | 5,364 |
| 29 May 2024 | 19.68 | -0.26 | -1.30% | 19.68 | 19.68 | 19.68 | 280 |
| 28 May 2024 | 19.94 | 0.10 | 0.50% | 19.89 | 19.94 | 19.89 | 9,250 |
| 27 May 2024 | 19.84 | 0.17 | 0.86% | 19.81 | 19.84 | 19.80 | 1,525 |
| 24 May 2024 | 19.67 | 0.18 | 0.92% | 19.70 | 19.70 | 19.66 | 4,200 |
| 23 May 2024 | 19.49 | -0.25 | -1.27% | 19.73 | 19.80 | 19.46 | 27,691 |
| 22 May 2024 | 19.74 | -0.37 | -1.84% | 20.00 | 20.00 | 19.74 | 1,024 |
| 21 May 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 7,305 |
| 17 May 2024 | 20.08 | 0.25 | 1.26% | 19.97 | 20.08 | 19.97 | 5,310 |
| 16 May 2024 | 19.83 | 0.03 | 0.15% | 19.81 | 19.89 | 19.81 | 27,575 |
| 15 May 2024 | 19.80 | 0.08 | 0.41% | 19.78 | 19.88 | 19.76 | 3,401 |
| 14 May 2024 | 19.72 | 0.19 | 0.97% | 19.75 | 19.75 | 19.64 | 31,246 |
| 13 May 2024 | 19.53 | -0.07 | -0.36% | 19.60 | 19.60 | 19.49 | 1,850 |
| 10 May 2024 | 19.60 | -0.12 | -0.61% | 19.79 | 19.85 | 19.59 | 27,705 |
| 09 May 2024 | 19.72 | 0.21 | 1.08% | 19.59 | 19.72 | 19.59 | 24,146 |
| 08 May 2024 | 19.51 | -0.01 | -0.05% | 19.48 | 19.51 | 19.46 | 6,107 |
| 07 May 2024 | 19.52 | -0.03 | -0.15% | 19.55 | 19.59 | 19.52 | 2,905 |
| 06 May 2024 | 19.55 | 0.28 | 1.45% | 19.56 | 19.56 | 19.55 | 110 |
| 03 May 2024 | 19.27 | 0.01 | 0.05% | 19.29 | 19.33 | 19.27 | 2,567 |
| 02 May 2024 | 19.26 | 0.04 | 0.21% | 19.28 | 19.29 | 19.26 | 1,881 |
| 01 May 2024 | 19.22 | -0.08 | -0.41% | 19.29 | 19.37 | 19.13 | 10,357 |
| 30 Abr 2024 | 19.30 | -0.37 | -1.88% | 19.38 | 19.39 | 19.29 | 16,378 |
| 29 Abr 2024 | 19.67 | 0.29 | 1.50% | 19.62 | 19.67 | 19.61 | 6,275 |
| 26 Abr 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 25 Abr 2024 | 19.38 | 0.11 | 0.57% | 19.13 | 19.38 | 19.13 | 2,260 |
| 24 Abr 2024 | 19.27 | -0.11 | -0.57% | 19.36 | 19.36 | 19.26 | 5,517 |
| 23 Abr 2024 | 19.38 | 0.29 | 1.52% | 19.09 | 19.43 | 19.09 | 16,212 |
| 22 Abr 2024 | 19.09 | -0.17 | -0.88% | 19.13 | 19.14 | 19.01 | 53,329 |
| 19 Abr 2024 | 19.26 | 0.04 | 0.21% | 19.34 | 19.34 | 19.26 | 624 |
| 18 Abr 2024 | 19.22 | 0.02 | 0.10% | 19.20 | 19.22 | 19.20 | 661 |
| 17 Abr 2024 | 19.20 | -0.05 | -0.26% | 19.39 | 19.39 | 19.20 | 2,211 |
| 16 Abr 2024 | 19.25 | -0.05 | -0.26% | 19.13 | 19.29 | 19.13 | 789 |
| 15 Abr 2024 | 19.30 | -0.24 | -1.23% | 19.66 | 19.66 | 19.29 | 1,431 |
| 12 Abr 2024 | 19.54 | -0.30 | -1.51% | 20.07 | 20.07 | 19.50 | 2,487 |
| 11 Abr 2024 | 19.84 | 0.03 | 0.15% | 19.68 | 19.85 | 19.68 | 1,017 |
| 10 Abr 2024 | 19.81 | -0.09 | -0.45% | 19.79 | 19.81 | 19.79 | 520 |
| 09 Abr 2024 | 19.90 | 0.09 | 0.45% | 19.98 | 19.98 | 19.84 | 53,138 |
| 08 Abr 2024 | 19.81 | -0.02 | -0.10% | 19.87 | 19.87 | 19.81 | 1,336 |
| 05 Abr 2024 | 19.83 | 0.24 | 1.23% | 19.62 | 19.86 | 19.62 | 4,287 |
| 04 Abr 2024 | 19.59 | -0.20 | -1.01% | 19.83 | 19.86 | 19.59 | 1,329 |
| 03 Abr 2024 | 19.79 | 0.36 | 1.85% | 19.49 | 19.79 | 19.49 | 2,535 |
| 02 Abr 2024 | 19.43 | 0.01 | 0.05% | 19.35 | 19.43 | 19.34 | 34,831 |
| 01 Abr 2024 | 19.42 | 0.11 | 0.57% | 19.39 | 19.42 | 19.39 | 875 |
| 28 Mar 2024 | 19.31 | 0.16 | 0.84% | 19.29 | 19.32 | 19.29 | 1,182 |
| 27 Mar 2024 | 19.15 | 0.30 | 1.59% | 18.95 | 19.15 | 18.95 | 19,442 |
| 26 Mar 2024 | 18.85 | 0.05 | 0.27% | 18.92 | 18.95 | 18.82 | 44,280 |
| 25 Mar 2024 | 18.80 | -0.02 | -0.11% | 18.82 | 18.96 | 18.80 | 28,397 |
| 22 Mar 2024 | 18.82 | -0.20 | -1.05% | 18.95 | 18.95 | 18.82 | 2,654 |
| 21 Mar 2024 | 19.02 | -0.03 | -0.16% | 19.13 | 19.13 | 19.02 | 3,412 |
| 20 Mar 2024 | 19.05 | 0.34 | 1.82% | 18.71 | 19.06 | 18.71 | 9,172 |
| 19 Mar 2024 | 18.71 | -0.06 | -0.32% | 18.65 | 18.74 | 18.65 | 852 |
| 18 Mar 2024 | 18.77 | 0.00 | 0.00% | 18.78 | 18.78 | 18.77 | 3,231 |
