XMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.03 | -0.06 | -0.18% | 34.01 | 34.03 | 33.96 | 2,570 |
18 Jun 2024 | 34.09 | 0.18 | 0.53% | 34.10 | 34.12 | 34.09 | 3,649 |
17 Jun 2024 | 33.91 | -0.08 | -0.24% | 33.91 | 33.96 | 33.78 | 3,434 |
14 Jun 2024 | 33.99 | -0.11 | -0.32% | 34.00 | 34.00 | 33.88 | 2,471 |
13 Jun 2024 | 34.10 | -0.37 | -1.07% | 34.42 | 34.42 | 34.08 | 55,361 |
12 Jun 2024 | 34.47 | 0.21 | 0.61% | 34.75 | 34.75 | 34.47 | 830 |
11 Jun 2024 | 34.26 | -0.33 | -0.95% | 34.41 | 34.41 | 34.26 | 321 |
10 Jun 2024 | 34.59 | 0.32 | 0.93% | 34.23 | 34.59 | 34.23 | 2,941 |
07 Jun 2024 | 34.27 | -0.49 | -1.41% | 34.44 | 34.44 | 34.23 | 4,807 |
06 Jun 2024 | 34.76 | 0.24 | 0.70% | 34.52 | 34.76 | 34.52 | 7,917 |
05 Jun 2024 | 34.52 | 0.44 | 1.29% | 34.19 | 34.52 | 34.19 | 1,410 |
04 Jun 2024 | 34.08 | -0.31 | -0.90% | 34.21 | 34.21 | 34.00 | 2,707 |
03 Jun 2024 | 34.39 | -0.16 | -0.46% | 34.35 | 34.39 | 34.35 | 707 |
31 May 2024 | 34.55 | 0.13 | 0.38% | 34.58 | 34.58 | 34.20 | 1,660 |
30 May 2024 | 34.42 | 0.03 | 0.09% | 34.37 | 34.51 | 34.29 | 5,828 |
29 May 2024 | 34.39 | -0.55 | -1.57% | 34.70 | 34.70 | 34.38 | 29,655 |
28 May 2024 | 34.94 | -0.03 | -0.09% | 34.99 | 35.00 | 34.88 | 6,141 |
27 May 2024 | 34.97 | 0.28 | 0.81% | 34.75 | 34.97 | 34.75 | 3,368 |
24 May 2024 | 34.69 | 0.25 | 0.73% | 34.57 | 34.69 | 34.57 | 3,067 |
23 May 2024 | 34.44 | -0.28 | -0.81% | 34.83 | 34.83 | 34.36 | 2,005 |
22 May 2024 | 34.72 | -0.40 | -1.14% | 34.97 | 34.97 | 34.72 | 640 |
21 May 2024 | 35.12 | 0.05 | 0.14% | 35.04 | 35.12 | 35.04 | 241 |
17 May 2024 | 35.07 | 0.28 | 0.80% | 34.93 | 35.07 | 34.93 | 631 |
16 May 2024 | 34.79 | 0.10 | 0.29% | 34.72 | 34.84 | 34.72 | 2,082 |
15 May 2024 | 34.69 | 0.19 | 0.55% | 34.60 | 34.71 | 34.60 | 547 |
14 May 2024 | 34.50 | 0.08 | 0.23% | 34.53 | 34.66 | 34.44 | 2,840 |
13 May 2024 | 34.42 | -0.04 | -0.12% | 34.57 | 34.57 | 34.38 | 923 |
10 May 2024 | 34.46 | -0.18 | -0.52% | 34.47 | 34.50 | 34.46 | 915 |
09 May 2024 | 34.64 | 0.29 | 0.84% | 34.41 | 34.65 | 34.41 | 1,740 |
08 May 2024 | 34.35 | -0.02 | -0.06% | 34.19 | 34.35 | 34.19 | 1,198 |
07 May 2024 | 34.37 | 0.06 | 0.17% | 34.24 | 34.50 | 34.24 | 2,890 |
06 May 2024 | 34.31 | 0.54 | 1.60% | 34.02 | 34.31 | 34.02 | 2,145 |
03 May 2024 | 33.77 | 0.10 | 0.30% | 33.81 | 33.81 | 33.77 | 5,670 |
02 May 2024 | 33.67 | 0.06 | 0.18% | 33.63 | 33.67 | 33.62 | 800 |
01 May 2024 | 33.61 | 0.06 | 0.18% | 33.49 | 33.78 | 33.40 | 21,160 |
30 Abr 2024 | 33.55 | -0.57 | -1.67% | 33.93 | 33.93 | 33.55 | 7,330 |
29 Abr 2024 | 34.12 | 0.36 | 1.07% | 34.04 | 34.12 | 34.04 | 120 |
26 Abr 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0 |
25 Abr 2024 | 33.76 | 0.13 | 0.39% | 33.38 | 33.76 | 33.38 | 1,108 |
24 Abr 2024 | 33.63 | -0.13 | -0.39% | 33.74 | 33.77 | 33.63 | 1,006 |
23 Abr 2024 | 33.76 | 0.30 | 0.90% | 33.72 | 33.79 | 33.72 | 848 |
22 Abr 2024 | 33.46 | -0.07 | -0.21% | 33.37 | 33.51 | 33.37 | 30,096 |
19 Abr 2024 | 33.53 | -0.03 | -0.09% | 33.46 | 33.64 | 33.46 | 2,460 |
18 Abr 2024 | 33.56 | 0.04 | 0.12% | 33.77 | 33.77 | 33.47 | 2,333 |
17 Abr 2024 | 33.52 | -0.10 | -0.30% | 33.72 | 33.76 | 33.43 | 12,187 |
16 Abr 2024 | 33.62 | -0.02 | -0.06% | 33.47 | 33.67 | 33.47 | 6,408 |
15 Abr 2024 | 33.64 | -0.25 | -0.74% | 34.06 | 34.06 | 33.53 | 12,356 |
12 Abr 2024 | 33.89 | -0.37 | -1.08% | 34.37 | 34.37 | 33.83 | 1,812 |
11 Abr 2024 | 34.26 | -0.06 | -0.17% | 34.37 | 34.37 | 34.15 | 2,680 |
10 Abr 2024 | 34.32 | -0.16 | -0.46% | 34.38 | 34.38 | 34.22 | 9,305 |
09 Abr 2024 | 34.48 | 0.13 | 0.38% | 34.46 | 34.48 | 34.32 | 3,360 |
08 Abr 2024 | 34.35 | -0.02 | -0.06% | 34.45 | 34.45 | 34.27 | 6,023 |
05 Abr 2024 | 34.37 | 0.38 | 1.12% | 33.94 | 34.37 | 33.94 | 30,256 |
04 Abr 2024 | 33.99 | -0.04 | -0.12% | 34.12 | 34.24 | 33.97 | 3,815 |
03 Abr 2024 | 34.03 | 0.25 | 0.74% | 33.78 | 34.08 | 33.78 | 2,323 |
02 Abr 2024 | 33.78 | -0.01 | -0.03% | 33.73 | 33.78 | 33.73 | 5,856 |
01 Abr 2024 | 33.79 | 0.11 | 0.33% | 33.81 | 33.82 | 33.69 | 4,090 |
28 Mar 2024 | 33.68 | 0.15 | 0.45% | 33.57 | 33.75 | 33.57 | 3,027 |
27 Mar 2024 | 33.53 | 0.35 | 1.05% | 33.25 | 33.54 | 33.25 | 13,474 |
26 Mar 2024 | 33.18 | 0.01 | 0.03% | 33.17 | 33.35 | 33.17 | 5,368 |
25 Mar 2024 | 33.17 | -0.05 | -0.15% | 33.17 | 33.32 | 33.15 | 3,293 |
22 Mar 2024 | 33.22 | -0.28 | -0.84% | 33.26 | 33.26 | 33.20 | 2,960 |