Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 29.98 | -0.09 | -0.30 | 29.98 | 29.98 | 29.98 | 60 |
| 1742852400 | 30.07 | 0.1 | 0.33 | 30.07 | 30.07 | 30.07 | 100 |
| 1742593200 | 29.97 | 0.04 | 0.13 | 30.13 | 30.13 | 29.97 | 434 |
| 1742506800 | 29.93 | -0.11 | -0.37 | 29.93 | 29.93 | 29.93 | 50 |
| 1742420400 | 30.04 | 0.05 | 0.17 | 30.02 | 30.05 | 30.01 | 3619 |
| 1742334000 | 29.99 | -0.06 | -0.20 | 30 | 30 | 29.99 | 705 |
| 1742247600 | 30.05 | 0.03 | 0.10 | 29.81 | 30.07 | 29.81 | 1208 |
| 1741988400 | 30.02 | 0.22 | 0.74 | 29.8 | 30.02 | 29.8 | 1431 |
| 1741902000 | 29.8 | 0.1 | 0.34 | 29.81 | 29.83 | 29.8 | 9800 |
| 1741815600 | 29.7 | -0.11 | -0.37 | 29.69 | 29.7 | 29.69 | 100 |
| 1741729200 | 29.81 | 0.12 | 0.40 | 29.82 | 29.82 | 29.81 | 102 |
| 1741642800 | 29.69 | -0.2 | -0.67 | 29.69 | 29.69 | 29.69 | 4 |
| 1741387200 | 29.89 | 0.19 | 0.64 | 29.88 | 29.89 | 29.87 | 300 |
| 1741300800 | 29.7 | -0.15 | -0.50 | 29.7 | 29.7 | 29.7 | 19 |
| 1741214400 | 29.85 | 0.11 | 0.37 | 29.85 | 29.85 | 29.85 | 9 |
| 1741128000 | 29.74 | -0.04 | -0.13 | 29.66 | 29.74 | 29.66 | 743 |
| 1741041600 | 29.78 | 0.06 | 0.20 | 29.78 | 29.82 | 29.78 | 1239 |
| 1740782400 | 29.72 | -0.25 | -0.83 | 29.59 | 29.72 | 29.59 | 388 |
| 1740696000 | 29.97 | -0.16 | -0.53 | 30.09 | 30.09 | 29.97 | 248 |
| 1740609600 | 30.13 | 0.17 | 0.57 | 30.21 | 30.21 | 30.11 | 900 |
| 1740523200 | 29.96 | 0.01 | 0.03 | 29.95 | 29.96 | 29.95 | 10300 |
| 1740436800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 100 |
| 1740177600 | 29.95 | -0.05 | -0.17 | 29.91 | 29.95 | 29.91 | 600 |
| 1740091200 | 30 | 0.06 | 0.20 | 29.95 | 30 | 29.95 | 200 |
| 1740004800 | 29.94 | 0.02 | 0.07 | 29.93 | 29.94 | 29.93 | 200 |
| 1739918400 | 29.92 | 0.01 | 0.03 | 29.46 | 29.92 | 29.46 | 840 |
| 1739572800 | 29.91 | -0.06 | -0.20 | 29.89 | 29.91 | 29.89 | 500 |
| 1739486400 | 29.97 | -0.04 | -0.13 | 29.61 | 30 | 29.61 | 974 |
| 1739400000 | 30.01 | 0.08 | 0.27 | 30.02 | 30.02 | 30.01 | 201 |
| 1739313600 | 29.93 | -0.16 | -0.53 | 29.93 | 29.93 | 29.93 | 0 |
| 1739227200 | 30.09 | 0.16 | 0.53 | 30.12 | 30.12 | 30.05 | 200 |
| 1738968000 | 29.93 | -0.09 | -0.30 | 30.03 | 30.05 | 29.93 | 600 |
| 1738881600 | 30.02 | -0.03 | -0.10 | 30.02 | 30.02 | 30.02 | 100 |
| 1738795200 | 30.05 | -0.03 | -0.10 | 30.05 | 30.05 | 30.05 | 0 |
| 1738708800 | 30.08 | -0.33 | -1.09 | 30.13 | 30.16 | 30.08 | 3123 |
| 1738622400 | 30.41 | 0.11 | 0.36 | 30.43 | 30.55 | 30.39 | 2517 |
| 1738363200 | 30.3 | -0.06 | -0.20 | 30.33 | 30.33 | 30.22 | 614 |
| 1738276800 | 30.36 | 0.35 | 1.17 | 30.49 | 30.49 | 30.36 | 175 |
| 1738190400 | 30.01 | 0.02 | 0.07 | 30 | 30.06 | 30 | 1150 |
| 1738104000 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 100 |
| 1738017600 | 29.94 | -0.08 | -0.27 | 29.88 | 29.97 | 29.88 | 887 |
| 1737758400 | 30.02 | 0.04 | 0.13 | 30.02 | 30.02 | 30.02 | 0 |
| 1737672000 | 29.98 | 0.08 | 0.27 | 29.98 | 29.98 | 29.98 | 0 |
| 1737585600 | 29.9 | 0.08 | 0.27 | 29.92 | 29.92 | 29.9 | 901 |
| 1737499200 | 29.82 | 0.16 | 0.54 | 29.82 | 29.82 | 29.82 | 0 |
| 1737412800 | 29.66 | -0.21 | -0.70 | 29.38 | 29.66 | 29.38 | 875 |
| 1737153600 | 29.87 | 0.26 | 0.88 | 29.88 | 29.88 | 29.87 | 100 |
| 1737067200 | 29.61 | 0.02 | 0.07 | 29.62 | 29.62 | 29.61 | 500 |
| 1736980800 | 29.59 | 0.17 | 0.58 | 29.58 | 29.59 | 29.58 | 300 |
| 1736894400 | 29.42 | 0.04 | 0.14 | 29.39 | 29.42 | 29.39 | 0 |
| 1736808000 | 29.38 | -0.1 | -0.34 | 29.34 | 29.39 | 29.34 | 1022 |
| 1736548800 | 29.48 | -0.25 | -0.84 | 29.5 | 29.51 | 29.48 | 1435 |
| 1736462400 | 29.73 | 0.02 | 0.07 | 29.77 | 29.83 | 29.73 | 4100 |
| 1736376000 | 29.71 | 0.07 | 0.24 | 29.71 | 29.71 | 29.66 | 3424 |
| 1736289600 | 29.64 | -0.03 | -0.10 | 29.71 | 29.71 | 29.64 | 380 |
| 1736203200 | 29.67 | -0.24 | -0.80 | 29.82 | 29.82 | 29.67 | 400 |
| 1735944000 | 29.91 | 0.16 | 0.54 | 29.88 | 29.92 | 29.88 | 1500 |
| 1735857600 | 29.75 | -0.05 | -0.17 | 29.9 | 29.94 | 29.75 | 555 |
| 1735684800 | 29.8 | -0.03 | -0.10 | 29.8 | 29.8 | 29.8 | 3 |
| 1735598400 | 29.83 | -0.87 | -2.83 | 29.85 | 29.85 | 29.83 | 600 |
| 1735339200 | 30.7 | 0.15 | 0.49 | 30.72 | 30.72 | 30.7 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
