Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Minimum Volatility USA Index ETF CAD Hedged | XMS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.26% | 34.85 | 15:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.84 | 34.82 | 34.85 | 34.94 |
Resumen Histórico XMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.94 | -0.03 | -0.09% | 34.94 | 34.94 | 34.94 | 0 |
| 27 Jun 2024 | 34.97 | 0.02 | 0.06% | 34.97 | 34.97 | 34.97 | 0 |
| 26 Jun 2024 | 34.95 | -0.13 | -0.37% | 34.93 | 34.95 | 34.93 | 200 |
| 25 Jun 2024 | 35.08 | -0.30 | -0.85% | 35.06 | 35.08 | 35.06 | 224 |
| 24 Jun 2024 | 35.38 | 0.21 | 0.60% | 35.32 | 35.38 | 35.32 | 1,200 |
| 21 Jun 2024 | 35.17 | 0.02 | 0.06% | 35.17 | 35.17 | 35.17 | 0 |
| 20 Jun 2024 | 35.15 | 0.22 | 0.63% | 35.16 | 35.16 | 35.10 | 200 |
| 19 Jun 2024 | 34.93 | -0.02 | -0.06% | 34.90 | 34.93 | 34.89 | 2,400 |
| 18 Jun 2024 | 34.95 | 0.07 | 0.20% | 34.97 | 34.97 | 34.95 | 100 |
| 17 Jun 2024 | 34.88 | 0.28 | 0.81% | 34.62 | 34.88 | 34.62 | 200 |
| 14 Jun 2024 | 34.60 | -0.03 | -0.09% | 34.56 | 34.60 | 34.56 | 110 |
| 13 Jun 2024 | 34.63 | 0.02 | 0.06% | 34.63 | 34.63 | 34.63 | 0 |
| 12 Jun 2024 | 34.61 | -0.01 | -0.03% | 34.60 | 34.61 | 34.52 | 400 |
| 11 Jun 2024 | 34.62 | -0.02 | -0.06% | 34.62 | 34.62 | 34.62 | 0 |
| 10 Jun 2024 | 34.64 | 0.02 | 0.06% | 34.84 | 34.84 | 34.50 | 694 |
| 07 Jun 2024 | 34.62 | -0.04 | -0.12% | 34.62 | 34.62 | 34.62 | 0 |
| 06 Jun 2024 | 34.66 | 0.03 | 0.09% | 34.57 | 34.66 | 34.57 | 100 |
| 05 Jun 2024 | 34.63 | 0.05 | 0.14% | 34.64 | 34.64 | 34.63 | 100 |
| 04 Jun 2024 | 34.58 | 0.22 | 0.64% | 34.55 | 34.58 | 34.51 | 319 |
| 03 Jun 2024 | 34.36 | -0.04 | -0.12% | 34.34 | 34.36 | 34.34 | 1,000 |
