US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS)
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS) Histórico

XMS iShares MSCI Minimum Volatility USA Index ETF CAD Hedged

34.94

0.03 (0.09%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

XMS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
03 Jul 2024	34.91	-0.04	-0.11%	34.89	34.96	34.89	200
02 Jul 2024	34.95	0.01	0.03%	34.84	34.95	34.82	6,480
28 Jun 2024	34.94	-0.03	-0.09%	34.94	34.94	34.94	0
27 Jun 2024	34.97	0.02	0.06%	34.97	34.97	34.97	0
26 Jun 2024	34.95	-0.13	-0.37%	34.93	34.95	34.93	200
25 Jun 2024	35.08	-0.30	-0.85%	35.06	35.08	35.06	224
24 Jun 2024	35.38	0.21	0.60%	35.32	35.38	35.32	1,200
21 Jun 2024	35.17	0.02	0.06%	35.17	35.17	35.17	0
20 Jun 2024	35.15	0.22	0.63%	35.16	35.16	35.10	200
19 Jun 2024	34.93	-0.02	-0.06%	34.90	34.93	34.89	2,400
18 Jun 2024	34.95	0.07	0.20%	34.97	34.97	34.95	100
17 Jun 2024	34.88	0.28	0.81%	34.62	34.88	34.62	200
14 Jun 2024	34.60	-0.03	-0.09%	34.56	34.60	34.56	110
13 Jun 2024	34.63	0.02	0.06%	34.63	34.63	34.63	0
12 Jun 2024	34.61	-0.01	-0.03%	34.60	34.61	34.52	400
11 Jun 2024	34.62	-0.02	-0.06%	34.62	34.62	34.62	0
10 Jun 2024	34.64	0.02	0.06%	34.84	34.84	34.50	694
07 Jun 2024	34.62	-0.04	-0.12%	34.62	34.62	34.62	0
06 Jun 2024	34.66	0.03	0.09%	34.57	34.66	34.57	100
05 Jun 2024	34.63	0.05	0.14%	34.64	34.64	34.63	100
04 Jun 2024	34.58	0.22	0.64%	34.55	34.58	34.51	319
03 Jun 2024	34.36	-0.04	-0.12%	34.34	34.36	34.34	1,000
31 May 2024	34.40	0.38	1.12%	34.40	34.40	34.40	0
30 May 2024	34.02	0.04	0.12%	34.04	34.04	33.98	740
29 May 2024	33.98	-0.26	-0.76%	33.98	33.98	33.98	0
28 May 2024	34.24	-0.38	-1.10%	34.24	34.24	34.24	2
27 May 2024	34.62	0.04	0.12%	34.58	34.62	34.58	400
24 May 2024	34.58	0.04	0.12%	34.54	34.58	34.54	237
23 May 2024	34.54	-0.36	-1.03%	34.73	34.73	34.54	237
22 May 2024	34.90	-0.02	-0.06%	35.02	35.02	34.90	6,300
21 May 2024	34.92	-0.09	-0.26%	35.14	35.14	34.88	1,700
17 May 2024	35.01	0.09	0.26%	34.91	35.01	34.89	900
16 May 2024	34.92	0.13	0.37%	34.91	34.92	34.91	1,000
15 May 2024	34.79	0.21	0.61%	34.79	34.79	34.79	0
14 May 2024	34.58	0.04	0.12%	34.50	34.58	34.44	1,278
13 May 2024	34.54	-0.02	-0.06%	34.57	34.68	34.53	1,700
10 May 2024	34.56	0.15	0.44%	34.55	34.56	34.55	100
09 May 2024	34.41	0.14	0.41%	34.28	34.41	34.28	300
08 May 2024	34.27	0.02	0.06%	34.27	34.27	34.27	0
07 May 2024	34.25	0.27	0.79%	34.18	34.25	34.18	1,100
06 May 2024	33.98	0.17	0.50%	34.01	34.01	33.98	300
03 May 2024	33.81	0.23	0.68%	33.70	33.81	33.70	300
02 May 2024	33.58	0.05	0.15%	33.59	33.66	33.55	700
01 May 2024	33.53	-0.07	-0.21%	33.46	33.62	33.46	500
30 Abr 2024	33.60	-0.27	-0.80%	33.66	33.72	33.60	1,143
29 Abr 2024	33.87	0.00	0.00%	33.87	33.87	33.87	200
26 Abr 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0
25 Abr 2024	33.87	-0.06	-0.18%	33.78	33.87	33.78	600
24 Abr 2024	33.93	0.06	0.18%	33.60	33.93	33.60	2,450
23 Abr 2024	33.87	0.16	0.47%	33.87	33.87	33.87	0
22 Abr 2024	33.71	0.18	0.54%	33.68	33.89	33.68	1,700
19 Abr 2024	33.53	0.15	0.45%	33.47	33.57	33.47	821
18 Abr 2024	33.38	0.03	0.09%	33.37	33.38	33.28	300
17 Abr 2024	33.35	-0.02	-0.06%	33.37	33.42	33.29	7,320
16 Abr 2024	33.37	-0.01	-0.03%	33.36	33.49	33.28	1,400
15 Abr 2024	33.38	-0.17	-0.51%	33.38	33.38	33.38	100
12 Abr 2024	33.55	-0.37	-1.09%	33.72	33.72	33.53	500
11 Abr 2024	33.92	-0.12	-0.35%	34.00	34.00	33.92	800
10 Abr 2024	34.04	-0.24	-0.70%	34.10	34.10	33.90	1,503
09 Abr 2024	34.28	-0.05	-0.15%	34.27	34.28	34.27	200
08 Abr 2024	34.33	-0.06	-0.17%	34.33	34.33	34.33	300

iShares MSCI Minimum Vol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones