Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.59 | 0.00 | 0.00% | 14.26 | 14.60 | 14.26 | 10,324 |
| 20 Jun 2024 | 14.59 | 0.03 | 0.21% | 14.45 | 14.60 | 14.45 | 286,967 |
| 19 Jun 2024 | 14.56 | -0.03 | -0.21% | 14.65 | 14.65 | 14.50 | 300 |
| 18 Jun 2024 | 14.59 | 0.13 | 0.90% | 14.54 | 14.59 | 14.54 | 4,213 |
| 17 Jun 2024 | 14.46 | -0.11 | -0.75% | 14.51 | 14.58 | 14.46 | 11,591 |
| 14 Jun 2024 | 14.57 | -0.13 | -0.88% | 14.59 | 14.64 | 14.57 | 30,752 |
| 13 Jun 2024 | 14.70 | -0.03 | -0.20% | 14.74 | 14.74 | 14.70 | 325 |
| 12 Jun 2024 | 14.73 | -0.02 | -0.14% | 14.79 | 14.79 | 14.73 | 12,746 |
| 11 Jun 2024 | 14.75 | -0.02 | -0.14% | 14.73 | 14.76 | 14.73 | 350 |
| 10 Jun 2024 | 14.77 | -0.02 | -0.14% | 14.60 | 14.77 | 14.60 | 4,054 |
| 07 Jun 2024 | 14.79 | -0.08 | -0.54% | 14.88 | 14.88 | 14.78 | 615 |
| 06 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 2,450 |
| 05 Jun 2024 | 14.87 | -0.07 | -0.47% | 14.90 | 14.90 | 14.87 | 4,517 |
| 04 Jun 2024 | 14.94 | 0.01 | 0.07% | 14.95 | 14.96 | 14.94 | 992 |
| 03 Jun 2024 | 14.93 | 0.03 | 0.20% | 14.94 | 14.94 | 14.93 | 360 |
| 31 May 2024 | 14.90 | 0.04 | 0.27% | 14.86 | 14.90 | 14.86 | 12,657 |
| 30 May 2024 | 14.86 | 0.07 | 0.47% | 14.93 | 14.93 | 14.85 | 590 |
| 29 May 2024 | 14.79 | -0.09 | -0.60% | 14.96 | 14.96 | 14.79 | 1,066 |
| 28 May 2024 | 14.88 | 0.01 | 0.07% | 14.90 | 14.90 | 14.88 | 353 |
| 27 May 2024 | 14.87 | 0.06 | 0.41% | 14.79 | 14.87 | 14.79 | 4,499 |
| 24 May 2024 | 14.81 | 0.02 | 0.14% | 14.80 | 14.81 | 14.79 | 500 |
| 23 May 2024 | 14.79 | -0.03 | -0.20% | 14.94 | 14.94 | 14.78 | 434 |
| 22 May 2024 | 14.82 | -0.07 | -0.47% | 14.87 | 14.87 | 14.79 | 9,923 |
| 21 May 2024 | 14.89 | -0.04 | -0.27% | 14.95 | 14.95 | 14.89 | 3,961 |
| 17 May 2024 | 14.93 | -0.04 | -0.27% | 14.98 | 14.98 | 14.90 | 703 |
| 16 May 2024 | 14.97 | 0.02 | 0.13% | 14.97 | 14.97 | 14.97 | 223 |
| 15 May 2024 | 14.95 | 0.08 | 0.54% | 14.94 | 14.97 | 14.92 | 331,026 |
| 14 May 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.87 | 14.85 | 337 |
| 13 May 2024 | 14.84 | -0.02 | -0.13% | 14.86 | 14.86 | 14.84 | 2,172 |
| 10 May 2024 | 14.86 | -0.01 | -0.07% | 14.86 | 14.86 | 14.86 | 105 |
| 09 May 2024 | 14.87 | 0.01 | 0.07% | 14.90 | 14.90 | 14.87 | 355 |
| 08 May 2024 | 14.86 | -0.04 | -0.27% | 14.86 | 14.86 | 14.86 | 194 |
| 07 May 2024 | 14.90 | -0.03 | -0.20% | 14.95 | 14.95 | 14.90 | 693 |
| 06 May 2024 | 14.93 | 0.04 | 0.27% | 14.87 | 14.93 | 14.87 | 1,314 |
| 03 May 2024 | 14.89 | 0.12 | 0.81% | 14.80 | 14.89 | 14.80 | 402 |
| 02 May 2024 | 14.77 | 0.10 | 0.68% | 14.695 | 14.77 | 14.695 | 854 |
| 01 May 2024 | 14.67 | 0.07 | 0.48% | 14.57 | 14.67 | 14.57 | 16,392 |
| 30 Abr 2024 | 14.60 | -0.02 | -0.14% | 14.60 | 14.60 | 14.60 | 2,597 |
| 29 Abr 2024 | 14.62 | 0.07 | 0.48% | 14.52 | 14.62 | 14.52 | 1,648 |
| 26 Abr 2024 | 14.55 | 0.03 | 0.21% | 14.57 | 14.57 | 14.55 | 1,907 |
| 25 Abr 2024 | 14.52 | -0.09 | -0.62% | 14.47 | 14.52 | 14.47 | 3,910 |
| 24 Abr 2024 | 14.61 | -0.06 | -0.41% | 14.51 | 14.61 | 14.51 | 633 |
| 23 Abr 2024 | 14.67 | 0.14 | 0.96% | 14.66 | 14.67 | 14.66 | 614 |
| 22 Abr 2024 | 14.53 | 0.00 | 0.00% | 14.51 | 14.55 | 14.51 | 1,781 |
| 19 Abr 2024 | 14.53 | -0.03 | -0.21% | 14.60 | 14.60 | 14.52 | 745 |
| 18 Abr 2024 | 14.56 | 0.02 | 0.14% | 14.50 | 14.56 | 14.50 | 764 |
| 17 Abr 2024 | 14.54 | 0.01 | 0.07% | 14.52 | 14.58 | 14.52 | 1,376 |
| 16 Abr 2024 | 14.53 | 0.05 | 0.35% | 14.45 | 14.53 | 14.38 | 2,609 |
| 15 Abr 2024 | 14.48 | -0.17 | -1.16% | 14.51 | 14.60 | 14.48 | 4,314 |
| 12 Abr 2024 | 14.65 | -0.07 | -0.48% | 14.65 | 14.65 | 14.65 | 77 |
| 11 Abr 2024 | 14.72 | -0.05 | -0.34% | 14.86 | 14.86 | 14.68 | 372 |
| 10 Abr 2024 | 14.77 | -0.10 | -0.67% | 14.87 | 14.87 | 14.77 | 780 |
| 09 Abr 2024 | 14.87 | 0.01 | 0.07% | 14.89 | 14.89 | 14.87 | 244 |
| 08 Abr 2024 | 14.86 | 0.00 | 0.00% | 14.80 | 14.86 | 14.80 | 346 |
| 05 Abr 2024 | 14.86 | -0.02 | -0.13% | 14.85 | 14.86 | 14.85 | 203 |
| 04 Abr 2024 | 14.88 | 0.06 | 0.40% | 14.90 | 14.90 | 14.85 | 5,297 |
| 03 Abr 2024 | 14.82 | -0.02 | -0.13% | 14.86 | 14.86 | 14.82 | 929 |
| 02 Abr 2024 | 14.84 | -0.04 | -0.27% | 14.93 | 14.93 | 14.84 | 568 |
| 01 Abr 2024 | 14.88 | -0.02 | -0.13% | 14.80 | 14.88 | 14.80 | 847 |
| 28 Mar 2024 | 14.90 | 0.01 | 0.07% | 14.95 | 14.95 | 14.90 | 259,477 |
| 27 Mar 2024 | 14.89 | 0.01 | 0.07% | 14.79 | 14.89 | 14.79 | 2,882 |
| 26 Mar 2024 | 14.88 | 0.08 | 0.54% | 14.80 | 14.88 | 14.80 | 2,519 |
| 25 Mar 2024 | 14.80 | -0.08 | -0.54% | 14.93 | 14.93 | 14.80 | 5,507 |
