ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XRE iShares S&P TSX Capped REIT Index ETF

14.26
0.00 (0.00%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

XRE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 14.26 -0.25 -1.72% 14.43 14.43 14.24 183,000
25 Jun 2024 14.51 -0.18 -1.23% 14.55 14.57 14.43 126,549
24 Jun 2024 14.69 0.41 2.87% 14.31 14.69 14.31 262,302
21 Jun 2024 14.28 -0.12 -0.83% 14.38 14.38 14.25 446,537
20 Jun 2024 14.40 0.06 0.42% 14.34 14.43 14.25 428,696
19 Jun 2024 14.34 -0.08 -0.55% 14.46 14.46 14.33 73,756
18 Jun 2024 14.42 -0.02 -0.14% 14.39 14.52 14.38 139,448
17 Jun 2024 14.44 -0.10 -0.69% 14.50 14.54 14.37 273,522
14 Jun 2024 14.54 -0.10 -0.68% 14.52 14.60 14.45 424,430
13 Jun 2024 14.64 -0.01 -0.07% 14.69 14.70 14.52 535,691
12 Jun 2024 14.65 0.12 0.83% 14.74 14.79 14.65 172,091
11 Jun 2024 14.53 -0.19 -1.29% 14.69 14.73 14.52 432,914
10 Jun 2024 14.72 -0.04 -0.27% 14.73 14.79 14.65 214,340
07 Jun 2024 14.76 -0.33 -2.19% 14.93 14.98 14.74 341,203
06 Jun 2024 15.09 0.00 0.00% 15.08 15.12 15.04 153,227
05 Jun 2024 15.09 0.28 1.89% 14.81 15.11 14.81 489,328
04 Jun 2024 14.81 -0.01 -0.07% 14.73 14.87 14.73 243,955
03 Jun 2024 14.82 0.08 0.54% 14.71 14.83 14.70 239,581
31 May 2024 14.74 0.18 1.24% 14.65 14.76 14.55 276,240
30 May 2024 14.56 0.16 1.11% 14.48 14.56 14.48 283,724
29 May 2024 14.40 -0.20 -1.37% 14.53 14.56 14.37 222,818
28 May 2024 14.60 -0.25 -1.68% 14.85 14.87 14.58 302,490
27 May 2024 14.85 -0.04 -0.27% 14.88 14.91 14.85 116,331
24 May 2024 14.89 0.00 0.00% 14.97 14.97 14.87 246,340
23 May 2024 14.89 -0.14 -0.93% 15.06 15.06 14.84 141,907
22 May 2024 15.03 -0.11 -0.73% 15.05 15.13 14.99 185,613
21 May 2024 15.14 -0.07 -0.46% 15.19 15.25 15.14 177,845
17 May 2024 15.21 -0.07 -0.46% 15.31 15.31 15.15 180,061
16 May 2024 15.28 0.06 0.39% 15.26 15.29 15.22 212,472
15 May 2024 15.22 0.04 0.26% 15.21 15.38 15.21 383,211
14 May 2024 15.18 -0.05 -0.33% 15.22 15.22 15.11 243,871
13 May 2024 15.23 0.04 0.26% 15.20 15.31 15.18 127,966
10 May 2024 15.19 -0.03 -0.20% 15.24 15.25 15.16 107,046
09 May 2024 15.22 0.08 0.53% 15.12 15.25 15.11 509,720
08 May 2024 15.14 0.14 0.93% 14.98 15.14 14.91 375,414
07 May 2024 15.00 -0.17 -1.12% 15.18 15.21 14.99 211,637
06 May 2024 15.17 0.13 0.86% 15.09 15.17 15.02 107,113
03 May 2024 15.04 0.16 1.08% 15.03 15.17 15.00 288,034
02 May 2024 14.88 0.15 1.02% 14.81 14.97 14.75 350,633
01 May 2024 14.73 -0.01 -0.07% 14.70 14.84 14.66 546,642
30 Abr 2024 14.74 -0.02 -0.14% 14.68 14.83 14.68 206,384
29 Abr 2024 14.76 -0.04 -0.27% 14.80 14.97 14.70 186,339
26 Abr 2024 14.80 0.06 0.41% 14.83 14.89 14.77 265,042
25 Abr 2024 14.74 -0.09 -0.61% 14.65 14.77 14.58 301,082
24 Abr 2024 14.83 -0.14 -0.94% 14.84 14.94 14.80 329,798
23 Abr 2024 14.97 -0.03 -0.20% 15.08 15.14 14.96 322,649
22 Abr 2024 15.00 0.22 1.49% 14.76 15.04 14.76 512,725
19 Abr 2024 14.78 0.08 0.54% 14.64 14.81 14.64 384,264
18 Abr 2024 14.70 0.07 0.48% 14.60 14.73 14.57 393,820
17 Abr 2024 14.63 -0.17 -1.15% 14.86 14.91 14.59 252,212
16 Abr 2024 14.80 -0.08 -0.54% 14.80 14.87 14.71 327,135
15 Abr 2024 14.88 -0.22 -1.46% 15.15 15.16 14.83 176,726
12 Abr 2024 15.10 -0.18 -1.18% 15.25 15.28 15.00 323,732
11 Abr 2024 15.28 -0.06 -0.39% 15.43 15.43 15.16 407,268
10 Abr 2024 15.34 -0.40 -2.54% 15.54 15.54 15.24 441,973
09 Abr 2024 15.74 0.23 1.48% 15.52 15.78 15.51 790,303
08 Abr 2024 15.51 0.14 0.91% 15.39 15.51 15.25 448,146
05 Abr 2024 15.37 0.13 0.85% 15.19 15.41 15.19 174,299
04 Abr 2024 15.24 0.05 0.33% 15.26 15.37 15.20 301,451
03 Abr 2024 15.19 -0.18 -1.17% 15.30 15.45 15.19 554,642
02 Abr 2024 15.37 -0.22 -1.41% 15.47 15.48 15.34 415,929
01 Abr 2024 15.59 -0.21 -1.33% 15.79 15.79 15.58 319,192