ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XRE iShares S&P TSX Capped REIT Index ETF

14.40
0.06 (0.42%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

XRE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 14.34 -0.08 -0.55% 14.46 14.46 14.33 73,756
18 Jun 2024 14.42 -0.02 -0.14% 14.39 14.52 14.38 139,448
17 Jun 2024 14.44 -0.10 -0.69% 14.50 14.54 14.37 273,522
14 Jun 2024 14.54 -0.10 -0.68% 14.52 14.60 14.45 424,430
13 Jun 2024 14.64 -0.01 -0.07% 14.69 14.70 14.52 535,691
12 Jun 2024 14.65 0.12 0.83% 14.74 14.79 14.65 172,091
11 Jun 2024 14.53 -0.19 -1.29% 14.69 14.73 14.52 432,914
10 Jun 2024 14.72 -0.04 -0.27% 14.73 14.79 14.65 214,340
07 Jun 2024 14.76 -0.33 -2.19% 14.93 14.98 14.74 341,203
06 Jun 2024 15.09 0.00 0.00% 15.08 15.12 15.04 153,227
05 Jun 2024 15.09 0.28 1.89% 14.81 15.11 14.81 489,328
04 Jun 2024 14.81 -0.01 -0.07% 14.73 14.87 14.73 243,955
03 Jun 2024 14.82 0.08 0.54% 14.71 14.83 14.70 239,581
31 May 2024 14.74 0.18 1.24% 14.65 14.76 14.55 276,240
30 May 2024 14.56 0.16 1.11% 14.48 14.56 14.48 283,724
29 May 2024 14.40 -0.20 -1.37% 14.53 14.56 14.37 222,818
28 May 2024 14.60 -0.25 -1.68% 14.85 14.87 14.58 302,490
27 May 2024 14.85 -0.04 -0.27% 14.88 14.91 14.85 116,331
24 May 2024 14.89 0.00 0.00% 14.97 14.97 14.87 246,340
23 May 2024 14.89 -0.14 -0.93% 15.06 15.06 14.84 141,907
22 May 2024 15.03 -0.11 -0.73% 15.05 15.13 14.99 185,613
21 May 2024 15.14 -0.07 -0.46% 15.19 15.25 15.14 177,845
17 May 2024 15.21 -0.07 -0.46% 15.31 15.31 15.15 180,061
16 May 2024 15.28 0.06 0.39% 15.26 15.29 15.22 212,472
15 May 2024 15.22 0.04 0.26% 15.21 15.38 15.21 383,211
14 May 2024 15.18 -0.05 -0.33% 15.22 15.22 15.11 243,871
13 May 2024 15.23 0.04 0.26% 15.20 15.31 15.18 127,966
10 May 2024 15.19 -0.03 -0.20% 15.24 15.25 15.16 107,046
09 May 2024 15.22 0.08 0.53% 15.12 15.25 15.11 509,720
08 May 2024 15.14 0.14 0.93% 14.98 15.14 14.91 375,414
07 May 2024 15.00 -0.17 -1.12% 15.18 15.21 14.99 211,637
06 May 2024 15.17 0.13 0.86% 15.09 15.17 15.02 107,113
03 May 2024 15.04 0.16 1.08% 15.03 15.17 15.00 288,034
02 May 2024 14.88 0.15 1.02% 14.81 14.97 14.75 350,633
01 May 2024 14.73 -0.01 -0.07% 14.70 14.84 14.66 546,642
30 Abr 2024 14.74 -0.02 -0.14% 14.68 14.83 14.68 206,384
29 Abr 2024 14.76 -0.04 -0.27% 14.80 14.97 14.70 186,339
26 Abr 2024 14.80 0.06 0.41% 14.83 14.89 14.77 265,042
25 Abr 2024 14.74 -0.09 -0.61% 14.65 14.77 14.58 301,082
24 Abr 2024 14.83 -0.14 -0.94% 14.84 14.94 14.80 329,798
23 Abr 2024 14.97 -0.03 -0.20% 15.08 15.14 14.96 322,649
22 Abr 2024 15.00 0.22 1.49% 14.76 15.04 14.76 512,725
19 Abr 2024 14.78 0.08 0.54% 14.64 14.81 14.64 384,264
18 Abr 2024 14.70 0.07 0.48% 14.60 14.73 14.57 393,820
17 Abr 2024 14.63 -0.17 -1.15% 14.86 14.91 14.59 252,212
16 Abr 2024 14.80 -0.08 -0.54% 14.80 14.87 14.71 327,135
15 Abr 2024 14.88 -0.22 -1.46% 15.15 15.16 14.83 176,726
12 Abr 2024 15.10 -0.18 -1.18% 15.25 15.28 15.00 323,732
11 Abr 2024 15.28 -0.06 -0.39% 15.43 15.43 15.16 407,268
10 Abr 2024 15.34 -0.40 -2.54% 15.54 15.54 15.24 441,973
09 Abr 2024 15.74 0.23 1.48% 15.52 15.78 15.51 790,303
08 Abr 2024 15.51 0.14 0.91% 15.39 15.51 15.25 448,146
05 Abr 2024 15.37 0.13 0.85% 15.19 15.41 15.19 174,299
04 Abr 2024 15.24 0.05 0.33% 15.26 15.37 15.20 301,451
03 Abr 2024 15.19 -0.18 -1.17% 15.30 15.45 15.19 554,642
02 Abr 2024 15.37 -0.22 -1.41% 15.47 15.48 15.34 415,929
01 Abr 2024 15.59 -0.21 -1.33% 15.79 15.79 15.58 319,192
28 Mar 2024 15.80 0.06 0.38% 15.80 15.88 15.67 660,667
27 Mar 2024 15.74 0.22 1.42% 15.54 15.81 15.54 562,089
26 Mar 2024 15.52 -0.03 -0.19% 15.61 15.65 15.50 403,974
25 Mar 2024 15.55 -0.07 -0.45% 15.62 15.66 15.53 200,896
22 Mar 2024 15.62 -0.34 -2.13% 15.88 15.94 15.62 172,388