Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Short Term Strategic Fixed Icome ETF | XSI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.97 | 10:46:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.97 |
Resumen Histórico XSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 16.97 | -0.03 | -0.18% | 17.06 | 17.06 | 16.97 | 927 |
| 23 Jul 2024 | 17.00 | 0.02 | 0.12% | 17.00 | 17.00 | 17.00 | 1 |
| 22 Jul 2024 | 16.98 | -0.01 | -0.06% | 17.00 | 17.01 | 16.98 | 300 |
| 19 Jul 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 18 Jul 2024 | 16.99 | -0.03 | -0.18% | 17.01 | 17.01 | 16.99 | 100 |
| 17 Jul 2024 | 17.02 | -0.01 | -0.06% | 17.02 | 17.02 | 17.02 | 0 |
| 16 Jul 2024 | 17.03 | 0.05 | 0.29% | 17.03 | 17.03 | 17.03 | 0 |
| 15 Jul 2024 | 16.98 | -0.01 | -0.06% | 16.98 | 16.98 | 16.98 | 0 |
| 12 Jul 2024 | 16.99 | 0.03 | 0.18% | 16.99 | 16.99 | 16.99 | 501 |
| 11 Jul 2024 | 16.96 | 0.05 | 0.30% | 16.96 | 16.96 | 16.96 | 0 |
| 10 Jul 2024 | 16.91 | 0.02 | 0.12% | 16.91 | 16.91 | 16.91 | 0 |
| 09 Jul 2024 | 16.89 | -0.02 | -0.12% | 16.89 | 16.89 | 16.89 | 0 |
| 08 Jul 2024 | 16.91 | 0.02 | 0.12% | 16.91 | 16.91 | 16.91 | 400 |
| 05 Jul 2024 | 16.89 | 0.05 | 0.30% | 16.86 | 16.89 | 16.86 | 100 |
| 04 Jul 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,700 |
| 03 Jul 2024 | 16.84 | 0.05 | 0.30% | 16.84 | 16.84 | 16.84 | 0 |
| 02 Jul 2024 | 16.79 | -0.04 | -0.24% | 16.76 | 16.79 | 16.76 | 1,103 |
| 28 Jun 2024 | 16.83 | -0.01 | -0.06% | 16.83 | 16.83 | 16.83 | 0 |
| 27 Jun 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 26 Jun 2024 | 16.84 | -0.05 | -0.30% | 16.84 | 16.84 | 16.84 | 0 |
| 25 Jun 2024 | 16.89 | -0.06 | -0.35% | 16.87 | 16.90 | 16.87 | 1,000 |
