US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
iShares Short Term Strategic Fixed Icome ETF (XSI)
iShares Short Term Strategic Fixed Icome ETF (XSI) Histórico

XSI iShares Short Term Strategic Fixed Icome ETF

16.99

0.02 (0.12%)

Última actualización: 14:50:01

Retrasado por 15 minutos

XSI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jul 2024	16.97	-0.03	-0.18%	17.06	17.06	16.97	927
23 Jul 2024	17.00	0.02	0.12%	17.00	17.00	17.00	1
22 Jul 2024	16.98	-0.01	-0.06%	17.00	17.01	16.98	300
19 Jul 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
18 Jul 2024	16.99	-0.03	-0.18%	17.01	17.01	16.99	100
17 Jul 2024	17.02	-0.01	-0.06%	17.02	17.02	17.02	0
16 Jul 2024	17.03	0.05	0.29%	17.03	17.03	17.03	0
15 Jul 2024	16.98	-0.01	-0.06%	16.98	16.98	16.98	0
12 Jul 2024	16.99	0.03	0.18%	16.99	16.99	16.99	501
11 Jul 2024	16.96	0.05	0.30%	16.96	16.96	16.96	0
10 Jul 2024	16.91	0.02	0.12%	16.91	16.91	16.91	0
09 Jul 2024	16.89	-0.02	-0.12%	16.89	16.89	16.89	0
08 Jul 2024	16.91	0.02	0.12%	16.91	16.91	16.91	400
05 Jul 2024	16.89	0.05	0.30%	16.86	16.89	16.86	100
04 Jul 2024	16.84	0.00	0.00%	16.84	16.84	16.84	1,700
03 Jul 2024	16.84	0.05	0.30%	16.84	16.84	16.84	0
02 Jul 2024	16.79	-0.04	-0.24%	16.76	16.79	16.76	1,103
28 Jun 2024	16.83	-0.01	-0.06%	16.83	16.83	16.83	0
27 Jun 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
26 Jun 2024	16.84	-0.05	-0.30%	16.84	16.84	16.84	0
25 Jun 2024	16.89	-0.06	-0.35%	16.87	16.90	16.87	1,000
24 Jun 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
21 Jun 2024	16.95	0.01	0.06%	16.95	16.95	16.95	0
20 Jun 2024	16.94	-0.06	-0.35%	16.94	16.94	16.94	0
19 Jun 2024	17.00	0.02	0.12%	17.00	17.00	17.00	3,100
18 Jun 2024	16.98	0.04	0.24%	16.98	16.98	16.98	0
17 Jun 2024	16.94	-0.01	-0.06%	16.92	16.94	16.92	100
14 Jun 2024	16.95	0.01	0.06%	16.95	16.95	16.95	0
13 Jun 2024	16.94	0.03	0.18%	16.94	16.94	16.94	1
12 Jun 2024	16.91	0.06	0.36%	16.93	16.93	16.91	300
11 Jun 2024	16.85	0.02	0.12%	16.84	16.85	16.84	600
10 Jun 2024	16.83	-0.02	-0.12%	16.81	16.83	16.81	100
07 Jun 2024	16.85	-0.06	-0.35%	16.85	16.85	16.85	75
06 Jun 2024	16.91	-0.01	-0.06%	16.88	16.91	16.88	100
05 Jun 2024	16.92	0.04	0.24%	16.92	16.92	16.92	0
04 Jun 2024	16.88	0.07	0.42%	16.88	16.88	16.88	0
03 Jun 2024	16.81	0.05	0.30%	16.81	16.81	16.81	203
31 May 2024	16.76	0.07	0.42%	16.76	16.76	16.76	7
30 May 2024	16.69	0.03	0.18%	16.69	16.69	16.69	200
29 May 2024	16.66	-0.04	-0.24%	16.63	16.66	16.63	100
28 May 2024	16.70	-0.04	-0.24%	16.78	16.78	16.70	1,900
27 May 2024	16.74	-0.02	-0.12%	16.74	16.74	16.74	2,400
24 May 2024	16.76	0.01	0.06%	16.76	16.76	16.76	0
23 May 2024	16.75	-0.03	-0.18%	16.75	16.75	16.75	0
22 May 2024	16.78	-0.09	-0.53%	16.79	16.79	16.78	200
21 May 2024	16.87	0.04	0.24%	16.87	16.87	16.87	0
17 May 2024	16.83	-0.03	-0.18%	16.83	16.83	16.83	0
16 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
15 May 2024	16.86	0.08	0.48%	16.85	16.86	16.85	100
14 May 2024	16.78	0.01	0.06%	16.78	16.78	16.78	0
13 May 2024	16.77	0.01	0.06%	16.77	16.77	16.77	1
10 May 2024	16.76	-0.04	-0.24%	16.76	16.76	16.76	70
09 May 2024	16.80	0.02	0.12%	16.80	16.80	16.80	62
08 May 2024	16.78	-0.05	-0.30%	16.78	16.78	16.78	200
07 May 2024	16.83	0.01	0.06%	16.83	16.83	16.83	0
06 May 2024	16.82	0.05	0.30%	16.82	16.82	16.82	10
03 May 2024	16.77	0.06	0.36%	16.77	16.77	16.77	201
02 May 2024	16.71	0.04	0.24%	16.71	16.71	16.71	0
01 May 2024	16.67	0.05	0.30%	16.64	16.67	16.64	303
30 Abr 2024	16.62	-0.03	-0.18%	16.62	16.62	16.62	7
29 Abr 2024	16.65	0.05	0.30%	16.65	16.65	16.65	135
26 Abr 2024	16.60	0.01	0.06%	16.60	16.60	16.60	100

iShares Short Term Strat...

Doubleview Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones