Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 18 Jul 2024 | 102.82 | 0.46 | 0.45% | 102.69 | 102.97 | 102.69 | 6,091 |
| 17 Jul 2024 | 102.36 | -0.20 | -0.20% | 102.35 | 102.36 | 102.18 | 3,270 |
| 16 Jul 2024 | 102.56 | 0.18 | 0.18% | 102.19 | 102.79 | 102.19 | 24,840 |
| 15 Jul 2024 | 102.38 | -0.15 | -0.15% | 102.58 | 102.89 | 102.38 | 3,239 |
| 12 Jul 2024 | 102.53 | 0.51 | 0.50% | 102.00 | 103.01 | 102.00 | 1,853 |
| 11 Jul 2024 | 102.02 | -0.09 | -0.09% | 102.29 | 102.29 | 101.90 | 2,597 |
| 10 Jul 2024 | 102.11 | 1.23 | 1.22% | 101.79 | 102.30 | 101.79 | 1,935 |
| 09 Jul 2024 | 100.88 | -0.03 | -0.03% | 101.05 | 101.05 | 100.60 | 1,618 |
| 08 Jul 2024 | 100.91 | 0.90 | 0.90% | 100.07 | 100.91 | 99.93 | 1,369 |
| 05 Jul 2024 | 100.01 | 0.11 | 0.11% | 100.09 | 100.30 | 99.83 | 5,065 |
| 04 Jul 2024 | 99.90 | 0.02 | 0.02% | 100.07 | 100.25 | 99.90 | 1,329 |
| 03 Jul 2024 | 99.88 | 0.55 | 0.55% | 99.40 | 100.40 | 99.40 | 4,848 |
| 02 Jul 2024 | 99.33 | 1.02 | 1.04% | 97.73 | 99.40 | 97.66 | 8,884 |
| 28 Jun 2024 | 98.31 | -0.39 | -0.40% | 98.88 | 98.88 | 98.31 | 3,198 |
| 27 Jun 2024 | 98.70 | 0.60 | 0.61% | 98.02 | 98.70 | 98.02 | 1,123 |
| 26 Jun 2024 | 98.10 | -0.51 | -0.52% | 96.91 | 98.25 | 96.91 | 1,174 |
| 25 Jun 2024 | 98.61 | 0.56 | 0.57% | 97.85 | 98.77 | 97.85 | 3,034 |
| 24 Jun 2024 | 98.05 | 1.56 | 1.62% | 96.65 | 98.05 | 96.65 | 4,275 |
| 21 Jun 2024 | 96.49 | 0.48 | 0.50% | 96.29 | 96.95 | 96.26 | 2,504 |
| 20 Jun 2024 | 96.01 | 0.34 | 0.36% | 95.58 | 96.53 | 95.58 | 3,320 |
| 19 Jun 2024 | 95.67 | -0.47 | -0.49% | 96.01 | 96.14 | 95.67 | 10,079 |
| 18 Jun 2024 | 96.14 | -0.36 | -0.37% | 96.60 | 96.62 | 96.14 | 12,112 |
| 17 Jun 2024 | 96.50 | 0.33 | 0.34% | 96.50 | 96.64 | 96.28 | 3,898 |
| 14 Jun 2024 | 96.17 | -1.46 | -1.50% | 97.35 | 97.35 | 95.98 | 5,904 |
| 13 Jun 2024 | 97.63 | -0.52 | -0.53% | 98.07 | 98.07 | 97.45 | 5,637 |
| 12 Jun 2024 | 98.15 | 0.81 | 0.83% | 97.60 | 98.49 | 97.60 | 3,065 |
| 11 Jun 2024 | 97.34 | -0.49 | -0.50% | 97.62 | 97.88 | 97.21 | 3,974 |
| 10 Jun 2024 | 97.83 | -1.21 | -1.22% | 98.82 | 98.82 | 97.75 | 2,035 |
| 07 Jun 2024 | 99.04 | 0.36 | 0.36% | 98.66 | 99.38 | 98.66 | 2,051 |
| 06 Jun 2024 | 98.68 | 0.29 | 0.29% | 99.12 | 99.29 | 98.54 | 2,558 |
| 05 Jun 2024 | 98.39 | 0.42 | 0.43% | 98.38 | 98.64 | 98.38 | 2,588 |
| 04 Jun 2024 | 97.97 | 0.86 | 0.89% | 97.67 | 97.97 | 97.45 | 1,059 |
| 03 Jun 2024 | 97.11 | 1.08 | 1.12% | 96.45 | 97.11 | 96.45 | 5,109 |
| 31 May 2024 | 96.03 | 0.18 | 0.19% | 96.10 | 96.10 | 95.43 | 6,299 |
| 30 May 2024 | 95.85 | 0.24 | 0.25% | 95.63 | 96.19 | 95.63 | 2,492 |
| 29 May 2024 | 95.61 | -0.54 | -0.56% | 96.11 | 96.45 | 95.61 | 6,470 |
| 28 May 2024 | 96.15 | -1.18 | -1.21% | 97.08 | 97.08 | 96.07 | 1,208 |
| 27 May 2024 | 97.33 | -0.24 | -0.25% | 97.57 | 97.57 | 97.25 | 737 |
| 24 May 2024 | 97.57 | 0.50 | 0.52% | 97.34 | 97.93 | 97.25 | 1,935 |
| 23 May 2024 | 97.07 | 0.74 | 0.77% | 96.50 | 97.07 | 96.50 | 2,416 |
| 22 May 2024 | 96.33 | 0.59 | 0.62% | 95.56 | 96.39 | 95.54 | 2,307 |
| 21 May 2024 | 95.74 | -0.16 | -0.17% | 95.70 | 95.92 | 95.50 | 2,155 |
| 17 May 2024 | 95.90 | -0.04 | -0.04% | 95.83 | 95.97 | 95.25 | 2,979 |
| 16 May 2024 | 95.94 | 0.39 | 0.41% | 95.80 | 96.11 | 95.80 | 1,487 |
| 15 May 2024 | 95.55 | -0.13 | -0.14% | 95.57 | 95.77 | 95.48 | 3,207 |
| 14 May 2024 | 95.68 | 0.64 | 0.67% | 95.03 | 95.68 | 95.03 | 2,238 |
| 13 May 2024 | 95.04 | -0.17 | -0.18% | 95.24 | 95.96 | 94.99 | 2,675 |
| 10 May 2024 | 95.21 | 0.93 | 0.99% | 94.61 | 95.28 | 94.61 | 2,842 |
| 09 May 2024 | 94.28 | -0.31 | -0.33% | 95.00 | 95.06 | 94.28 | 2,107 |
| 08 May 2024 | 94.59 | 0.88 | 0.94% | 93.49 | 94.91 | 93.49 | 2,788 |
| 07 May 2024 | 93.71 | -0.48 | -0.51% | 94.29 | 94.31 | 93.67 | 6,710 |
| 06 May 2024 | 94.19 | 0.68 | 0.73% | 93.56 | 94.25 | 93.56 | 4,435 |
| 03 May 2024 | 93.51 | 0.34 | 0.36% | 93.35 | 93.51 | 93.01 | 2,933 |
| 02 May 2024 | 93.17 | 0.56 | 0.60% | 92.89 | 93.38 | 92.87 | 4,950 |
| 01 May 2024 | 92.61 | -0.17 | -0.18% | 91.80 | 92.99 | 91.80 | 2,662 |
| 30 Abr 2024 | 92.78 | -0.73 | -0.78% | 93.29 | 93.35 | 92.69 | 2,051 |
| 29 Abr 2024 | 93.51 | 0.04 | 0.04% | 93.14 | 93.73 | 93.14 | 5,243 |
| 26 Abr 2024 | 93.47 | 0.16 | 0.17% | 93.41 | 93.99 | 93.41 | 2,743 |
| 25 Abr 2024 | 93.31 | 0.03 | 0.03% | 92.95 | 93.46 | 92.26 | 4,391 |
| 24 Abr 2024 | 93.28 | 0.55 | 0.59% | 93.30 | 93.59 | 92.98 | 8,418 |
| 23 Abr 2024 | 92.73 | 0.42 | 0.45% | 92.75 | 93.00 | 92.73 | 2,871 |
