Cotización Yellow Pages - Y | ADVFN

US Dollar vs MXN

Inicio
Invertir
Acciones
Canadá
TSX
Yellow Pages Limited (Y) Cotización

Yellow Pages Limited (Y)

10.04

-0.07

(-0.69%)

Cerrado 29 Abril 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.04

Postura de Compra

9.94

Postura de Venta

10.15

Volume Operado de la Acción

6,069

9.86 Rango del Día 10.04

8.70 Rango de 52 semanas 12.19

Precio Anterior

10.11

Precio de Apertura

9.95

Hora

Última hora de negociación

Volumen promedio (3 m)

3,024

Volumen financiero

-

Precio Promedio Ponderado

-

Yellow Pages signs 10-year IT outsourcing contract with CGI

Yellow Pages signs 10-year IT outsourcing contract with CGI PR Newswire MONTRÉAL, Nov. 17, 2016 MONTRÉAL, Nov. 17, 2016 /PRNewswire/...

Capitol Insurance Companies Selects STG's Renaissance Billing

NEW YORK, Aug. 28 /PRNewswire/ -- Middleton, Wisconsin based Capitol Insurance Companies ("Capitol") has chosen Systems Task Group's (STG...

Darwin to Offer AMBA Members Professional Liability Coverage

FARMINGTON, Conn., Oct. 5 /PRNewswire/ -- Darwin Professional Underwriters, Inc. (Darwin) has partnered with the American Medical Billing...

Darwin Enters Into Program Agreement with PGU to Provide Specialty Coverages for Public Entities

FARMINGTON, Conn., Sept. 22 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (Darwin) and Professional Government Underwriters...

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform WESTBOROUGH, Mass., June 20...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.18	-1.76125244618	10.22	10.43	9.86	2198	10.12710347	CS
4	-0.69	-6.43056849953	10.73	11.25	9.86	2926	10.23453942	CS
12	-1.06	-9.54954954955	11.1	11.9	9.86	3024	10.67773933	CS
26	-0.01	-0.0995024875622	10.05	12.19	9.77	4019	11.02541543	CS
52	0.43	4.4745057232	9.61	12.19	8.7	4074	10.25879937	CS
156	-3.91	-28.0286738351	13.95	14.91	8.7	3839	11.81249593	CS
260	1.2	13.5746606335	8.84	15.2	7.74	4935	12.15574957	CS

Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yellow Pages?

El precio actual de las acciones de Yellow Pages es $ 10.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yellow Pages?

Yellow Pages ha negociado en un rango de $ 8.70 a $ 12.19 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	38.68k
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	411k
ELREastern Platinum Limited	$ 0.135 (12.50%)	4.04k
TITitan Mining Corporation	$ 0.66 (11.86%)	132.82k
GLOGlobal Atomic Corporation	$ 0.76 (11.76%)	1.44M
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	1.07M
FLNTFlint Corporation	$ 0.02 (-20.00%)	8k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	1k
NCFNorthcliff Resources Ltd	$ 0.045 (-10.00%)	1,000
THNCThinkific Labs Inc	$ 2.25 (-9.27%)	13.98k
TDToronto Dominion Bank	$ 87.54 (0.99%)	12.52M
RYRoyal Bank of Canada	$ 165.87 (1.21%)	8.37M
BMOBank of Montreal	$ 131.79 (-0.51%)	7.63M
ENBEnbridge Inc	$ 64.53 (0.12%)	7.03M
WCPWhitecap Resources Inc	$ 8.13 (-1.81%)	6.58M

againstallodds

againstallodds 51 segundos hace

Fran 1200 miles from Bishop…location-location-location???

Fran can’t operate if the is snow in Canada…. Up morth… Location-Location-Location????

Ain’t no profitable gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 52 segundos hace

NVNI~~loaded .1817,crazyy upside over $$$ dollar land

CommodityCoverage

CommodityCoverage 1 minuto hace

What Investors NEED to KNOW - Borealis Mining (BOGO.v) Webinar with Adelaide Capital:

Moving fast toward production, BOGO has dore bars in hand, heap leaching underway, $10M cash, and a $424M NPV boost from the Sandman acquisition.

With minimal capex ahead, BOGO is posi

CaptainObvious

CaptainObvious 1 minuto hace

dbob

dbob 2 minutos hace

as are you genius

Sammy boy

Sammy boy 2 minutos hace

I wonder when the last time Tap Dancer Walz looked at his watch?

manibiotech

manibiotech 2 minutos hace

Let us know which part of audio said that those comments were not related to new medicines . We would love to hear .

dbob

dbob 2 minutos hace

she is gone for sure.

FooBarAndGrill

FooBarAndGrill 3 minutos hace

The ex-CEO has been convicted.
https://www.columbian.com/news/2024/dec/10/former-cytodyn-chief-executive-guilty-in-plot-to-defraud-investors
Sentencing shall be on June 16, 2025, at 10:00 a.m

midas716

midas716 3 minutos hace

What is this now. Excuse #25 from you. 🤣🤣🤣
There is no reason why this stock is down except there are other runners right now.

ge11

ge11 3 minutos hace

NorCalTommy

I am really feeling that this is the last time the goal posts will be moved. I think NioCorp finally kicks the field goal and scores.....Go NioCorp!!!!

learningcurve2020

learningcurve2020 3 minutos hace

Wall St. guys will still be driving back from the beach. But off to a good start, Bosch is the only one there without a picture. Someone breakout that “HAPPY NWBO DAY” Lite Brits display!

don estaban

don estaban 3 minutos hace

hondobud

hondobud 3 minutos hace

Do you trade RSPI on SAXO? Are they good?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutos hace

NVNI~.25 ~~monster breaking to $1.00++++

Iggy_Bot

Iggy_Bot 4 minutos hace

Buy: 1,806,259 Neutral: 12,100 Sell: 435,844

Investor2014

Investor2014 4 minutos hace

If clock stop one is a pass, a clock stop two is unlikely to be fatal - it is more likely that there is a 2nd clock stop than not.

Almosthere

Almosthere 4 minutos hace

You’re blinded by your own deception. How’s those predicted 0.02’s and 0.04’s working out for you? Talk about a liar and deceiver.

Pitiful the way you have tried to deceive new investors on this board for years now.

ORCA

ORCA 4 minutos hace

THE DIRTY BAGS,EVERYTIME THEY WERE POSTING FILING REPORTS,THEY HAD IT BREATHE FOR A FEW POINTS.
LAST FEW Qs THOUGH NOTHING HAPPENED.OTHER THAT IT KEEPS GOING LOWER.THE CD BOYS DIRTY BAGS, CLEANNING EVERYONE;S CLOCK.

Sammy boy

Sammy boy 4 minutos hace

$72 gain in 2 weeks, Thank you !

$400 by Christmas!

BRoberts1982

BRoberts1982 5 minutos hace

Looking like another 3 to 5 day Deal.....

The last 3 to 5 days HUGE NEWS COMING .... it took EIGHT MONTHS
.... then CLNV dumped 50% the following week trading.

NOT A SUPER GREAT TRACK RECORD

wronginvestor

wronginvestor 6 minutos hace

So Tina has been removed as company secretary?

OnTrack444

OnTrack444 6 minutos hace

Some nice Buy to Sell ratios in recent weeks... today is much the same!

RobotDroid

RobotDroid 6 minutos hace

Yeah, its the ceo that's wrong.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones