YCM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
16 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
15 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
14 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
13 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
10 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
09 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
08 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
07 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
06 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 4,000 |
03 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
02 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
01 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
30 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
29 Abr 2024 | 2.36 | -0.14 | -5.60% | 2.50 | 2.56 | 2.36 | 1,300 |
26 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
25 Abr 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.50 | 700 |
24 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
23 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
22 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 17 |
19 Abr 2024 | 2.40 | -0.09 | -3.61% | 2.45 | 2.50 | 2.40 | 5,012 |
18 Abr 2024 | 2.49 | 0.35 | 16.36% | 2.14 | 2.49 | 2.14 | 1,500 |
17 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
16 Abr 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 2.14 | 500 |
15 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
12 Abr 2024 | 2.24 | 0.14 | 6.67% | 2.15 | 2.24 | 2.15 | 2,200 |
11 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
10 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
09 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2,000 |
08 Abr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 600 |
05 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
04 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
03 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
02 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
01 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
28 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
27 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
26 Mar 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.10 | 2.05 | 4,300 |
25 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,000 |
22 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
21 Mar 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.08 | 2.08 | 5,000 |
20 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 715 |
19 Mar 2024 | 2.07 | 0.22 | 11.89% | 2.07 | 2.07 | 2.07 | 1,000 |
18 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
15 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
14 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
13 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
12 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1 |
11 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
08 Mar 2024 | 1.85 | -0.20 | -9.76% | 2.05 | 2.05 | 1.85 | 700 |
07 Mar 2024 | 2.05 | 0.09 | 4.59% | 2.05 | 2.05 | 2.05 | 100 |
06 Mar 2024 | 1.96 | 0.11 | 5.95% | 1.90 | 1.96 | 1.90 | 1,700 |
05 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1,900 |
04 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 8,100 |
01 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
29 Feb 2024 | 1.80 | 0.30 | 20.00% | 1.70 | 1.85 | 1.60 | 12,192 |
28 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
27 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
26 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
22 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
20 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |