Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -12.5603864734 | 4.14 | 4.14 | 3.62 | 80 | 3.7175 | CS |
| 4 | -0.26 | -6.70103092784 | 3.88 | 4.14 | 3.62 | 110 | 3.89636364 | CS |
| 12 | -1.38 | -27.6 | 5 | 5 | 3.62 | 245 | 4.40862035 | CS |
| 26 | -0.73 | -16.7816091954 | 4.35 | 5.15 | 3.62 | 441 | 4.59840755 | CS |
| 52 | 1.54 | 74.0384615385 | 2.08 | 5.15 | 1.82 | 548 | 3.5123067 | CS |
| 156 | -2.1 | -36.7132867133 | 5.72 | 5.99 | 0.6 | 684 | 2.64410861 | CS |
| 260 | 3.22 | 805 | 0.4 | 6.25 | 0.4 | 972 | 3.49830003 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 53 |
| 1742852400 | 3.62 | -0.13 | -3.47 | 3.62 | 3.62 | 3.62 | 100 |
| 1742593200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1742506800 | 3.75 | -0.39 | -9.42 | 3.88 | 3.88 | 3.75 | 300 |
| 1742420400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1742334000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1742247600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1741988400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1741902000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1741815600 | 4.14 | 0.29 | 7.53 | 4.12 | 4.14 | 4.12 | 400 |
| 1741729200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741642800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741387200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741300800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741214400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741128000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741041600 | 3.85 | -0.13 | -3.27 | 3.85 | 3.85 | 3.85 | 1100 |
| 1740782400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740696000 | 3.98 | 0.1 | 2.58 | 3.98 | 3.98 | 3.98 | 300 |
| 1740609600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740523200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740436800 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 100 |
| 1740177600 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 400 |
| 1740091200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740004800 | 3.98 | 0.22 | 5.85 | 3.97 | 4.01 | 3.97 | 1700 |
| 1739918400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739572800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739486400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739400000 | 3.76 | -0.2 | -5.05 | 3.86 | 3.86 | 3.76 | 500 |
| 1739313600 | 3.96 | 0.2 | 5.32 | 3.86 | 3.96 | 3.86 | 300 |
| 1739227200 | 3.76 | -0.49 | -11.53 | 4.15 | 4.15 | 3.76 | 300 |
| 1738968000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738881600 | 4.25 | -0.19 | -4.28 | 4.33 | 4.33 | 4.25 | 1142 |
| 1738795200 | 4.44 | -0.11 | -2.42 | 4.55 | 4.55 | 4.44 | 216 |
| 1738708800 | 4.55 | -0.25 | -5.21 | 4.65 | 4.65 | 4.55 | 242 |
| 1738622400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1200 |
| 1738363200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738276800 | 4.8 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738190400 | 4.8 | -0.12 | -2.44 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738104000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738017600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737758400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 100 |
| 1737672000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737585600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737499200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737412800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 5 |
| 1737153600 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 100 |
| 1737067200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736980800 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8099999 | 4.8 | 1100 |
| 1736894400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 187 |
| 1736808000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 300 |
| 1736548800 | 4.8 | -0.12 | -2.44 | 4.8 | 4.8 | 4.8 | 300 |
| 1736462400 | 4.92 | 0.1 | 2.07 | 4.92 | 4.92 | 4.92 | 900 |
| 1736376000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736289600 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 300 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
