ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Commerce Split Corp

Commerce Split Corp (YCM)

3.88
0.00
(0.00%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.123.19148936173.764.013.764403.97909091CS
4-1.04-21.13821138214.924.923.764584.37972874CS
12-0.87-18.31578947374.755.153.763294.63682889CS
260.9934.25605536332.895.152.896934.20346944CS
522.38158.6666666671.55.151.56653.19404777CS
156-1.92-33.10344827595.86.250.67292.85739194CS
2602.43167.5862068971.456.250.39963.41109906CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232003.8800.003.883.883.880
17404368003.88-0.12-3.003.883.883.88100
174017760040.020.50444400
17400912003.9800.003.983.983.980
17400048003.980.225.853.974.013.971700
17399184003.7600.003.763.763.760
17395728003.7600.003.763.763.760
17394864003.7600.003.763.763.760
17394000003.76-0.2-5.053.863.863.76500
17393136003.960.25.323.863.963.86300
17392272003.76-0.49-11.534.154.153.76300
17389680004.2500.004.254.254.250
17388816004.25-0.19-4.284.334.334.251142
17387952004.44-0.11-2.424.554.554.44216
17387088004.55-0.25-5.214.654.654.55242
17386224004.800.004.84.84.81200
17383632004.800.004.84.84.80
17382768004.800.004.80999994.80999994.81300
17381904004.8-0.12-2.444.80999994.80999994.81300
17381040004.9200.004.924.924.920
17380176004.9200.004.924.924.920
17377584004.9200.004.924.924.92100
17376720004.9200.004.924.924.920
17375856004.9200.004.924.924.920
17374992004.9200.004.924.924.920
17374128004.9200.004.924.924.925
17371536004.920.122.504.924.924.92100
17370672004.800.004.84.84.80
17369808004.80.12.134.84.80999994.81100
17368944004.700.004.74.74.7187
17368080004.7-0.1-2.084.74.74.7300
17365488004.8-0.12-2.444.84.84.8300
17364624004.920.12.074.924.924.92900
17363760004.8200.004.824.824.820
17362896004.82-0.18-3.604.824.824.82300
1736203200500.005550
1735944000500.005550
1735857600500.005550
1735684800500.005550
1735598400500.005550
1735339200500.005550
1735080000500.005550
1734993600500.005551
1734734400500.005550
1734648000500.005550
1734561600500.0055510
1734475200500.005550
1734388800500.005550
1734129600500.005550
1734043200500.005550
17339568005-0.15-2.915552659
17338704005.1500.005.155.155.150
17337840005.1500.005.155.155.1520
17335248005.150.153.005.15.155.1300
173343840050.255.264.954.9500
17333520004.7500.004.754.754.750
17332656004.75-0.05-1.044.754.754.752600
17331792004.8-0.2-4.004.94.94.81900
1732920000500.005550
1732833600500.005550
1732747200500.005550
1732660800500.005550

YCM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock