ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Commerce Split Corp

Commerce Split Corp (YCM)

4.14
0.00
( 0.00% )
Actualizado: 12:27:06
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.297.532467532473.854.143.85804.14CS
40.3810.10638297873.764.143.762113.95975CS
12-0.86-17.2553.762514.42870587CS
26-0.1-2.358490566044.245.153.764784.58902879CS
522.29123.7837837841.855.151.825743.44377025CS
156-1.66-28.62068965525.86.250.67172.80082696CS
2603.72885.7142857140.426.250.39753.48924775CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020004.1400.004.144.144.140
17418156004.140.297.534.124.144.12400
17417292003.8500.003.853.853.850
17416428003.8500.003.853.853.850
17413872003.8500.003.853.853.850
17413008003.8500.003.853.853.850
17412144003.8500.003.853.853.850
17411280003.8500.003.853.853.850
17410416003.85-0.13-3.273.853.853.851100
17407824003.9800.003.983.983.980
17406960003.980.12.583.983.983.98300
17406096003.8800.003.883.883.880
17405232003.8800.003.883.883.880
17404368003.88-0.12-3.003.883.883.88100
174017760040.020.50444400
17400912003.9800.003.983.983.980
17400048003.980.225.853.974.013.971700
17399184003.7600.003.763.763.760
17395728003.7600.003.763.763.760
17394864003.7600.003.763.763.760
17394000003.76-0.2-5.053.863.863.76500
17393136003.960.25.323.863.963.86300
17392272003.76-0.49-11.534.154.153.76300
17389680004.2500.004.254.254.250
17388816004.25-0.19-4.284.334.334.251142
17387952004.44-0.11-2.424.554.554.44216
17387088004.55-0.25-5.214.654.654.55242
17386224004.800.004.84.84.81200
17383632004.800.004.84.84.80
17382768004.800.004.80999994.80999994.81300
17381904004.8-0.12-2.444.80999994.80999994.81300
17381040004.9200.004.924.924.920
17380176004.9200.004.924.924.920
17377584004.9200.004.924.924.92100
17376720004.9200.004.924.924.920
17375856004.9200.004.924.924.920
17374992004.9200.004.924.924.920
17374128004.9200.004.924.924.925
17371536004.920.122.504.924.924.92100
17370672004.800.004.84.84.80
17369808004.80.12.134.84.80999994.81100
17368944004.700.004.74.74.7187
17368080004.7-0.1-2.084.74.74.7300
17365488004.8-0.12-2.444.84.84.8300
17364624004.920.12.074.924.924.92900
17363760004.8200.004.824.824.820
17362896004.82-0.18-3.604.824.824.82300
1736203200500.005550
1735944000500.005550
1735857600500.005550
1735684800500.005550
1735598400500.005550
1735339200500.005550
1735080000500.005550
1734993600500.005551
1734734400500.005550
1734648000500.005550
1734561600500.0055510
1734475200500.005550
1734388800500.005550

Su Consulta Reciente