ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Commerce Split Corp

Commerce Split Corp (YCM)

3.88
0.00
(0.00%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-2.267002518893.974.013.884403.97909091CS
4-0.93-19.33471933474.814.813.764584.37972874CS
12-0.87-18.31578947374.755.153.762814.61782328CS
260.9934.25605536332.895.152.896874.20346944CS
522.38158.6666666671.55.151.56633.19404777CS
156-1.82-31.92982456145.76.250.67282.85434313CS
2602.43167.5862068971.456.250.39963.41109906CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232003.8800.003.883.883.880
17404368003.88-0.12-3.003.883.883.88100
174017760040.020.50444400
17400912003.9800.003.983.983.980
17400048003.980.225.853.974.013.971700
17399184003.7600.003.763.763.760
17395728003.7600.003.763.763.760
17394864003.7600.003.763.763.760
17394000003.76-0.2-5.053.863.863.76500
17393136003.960.25.323.863.963.86300
17392272003.76-0.49-11.534.154.153.76300
17389680004.2500.004.254.254.250
17388816004.25-0.19-4.284.334.334.251142
17387952004.44-0.11-2.424.554.554.44216
17387088004.55-0.25-5.214.654.654.55242
17386224004.800.004.84.84.81200
17383632004.800.004.84.84.80
17382768004.800.004.80999994.80999994.81300
17381904004.8-0.12-2.444.80999994.80999994.81300
17381040004.9200.004.924.924.920
17380176004.9200.004.924.924.920
17377584004.9200.004.924.924.92100
17376720004.9200.004.924.924.920
17375856004.9200.004.924.924.920
17374992004.9200.004.924.924.920
17374128004.9200.004.924.924.925
17371536004.920.122.504.924.924.92100
17370672004.800.004.84.84.80
17369808004.80.12.134.84.80999994.81100
17368944004.700.004.74.74.7187
17368080004.7-0.1-2.084.74.74.7300
17365488004.8-0.12-2.444.84.84.8300
17364624004.920.12.074.924.924.92900
17363760004.8200.004.824.824.820
17362896004.82-0.18-3.604.824.824.82300
1736203200500.005550
1735944000500.005550
1735857600500.005550
1735684800500.005550
1735598400500.005550
1735339200500.005550
1735080000500.005550
1734993600500.005551
1734734400500.005550
1734648000500.005550
1734561600500.0055510
1734475200500.005550
1734388800500.005550
1734129600500.005550
1734043200500.005550
17339568005-0.15-2.915552659
17338704005.1500.005.155.155.150
17337840005.1500.005.155.155.1520
17335248005.150.153.005.15.155.1300
173343840050.255.264.954.9500
17333520004.7500.004.754.754.750
17332656004.75-0.05-1.044.754.754.752600
17331792004.8-0.2-4.004.94.94.81900
1732920000500.005550
1732833600500.005550
1732747200500.005550
1732660800500.005550

YCM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock