Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 307500 | 0.03706911 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.035 | 187899 | 0.03740251 | CS |
| 12 | 0 | 0 | 0.04 | 0.045 | 0.035 | 143474 | 0.03900303 | CS |
| 26 | 0 | 0 | 0.04 | 0.05 | 0.035 | 173109 | 0.04111947 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.03 | 139685 | 0.04135166 | CS |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.03 | 138109 | 0.04427676 | CS |
| 260 | 0 | 0 | 0.04 | 0.08 | 0.03 | 185959 | 0.04875436 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745271600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1744926000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1744839600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 499000 |
| 1744753200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 621000 |
| 1744666800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 227056 |
| 1744407600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1744321200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 469001 |
| 1744234800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 723000 |
| 1744148400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12675 |
| 1744062000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 391000 |
| 1743802800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33648 |
| 1743716400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743198000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 229000 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71200 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 35000 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 73000 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 101 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 44100 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16100 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56000 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1147000 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9182 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 234 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113000 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195000 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 252001 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 181000 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10400 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400685 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 540000 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 409000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 34000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1400 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 194000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32244 |
| 1737758400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1443400 |
| 1737672000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 751501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
