Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 48.29 | 0.01 | 0.02 | 48.31 | 48.32 | 48.2 | 2218 |
| 1742852400 | 48.28 | 0.95 | 2.01 | 48.08 | 48.28 | 48.02 | 510 |
| 1742593200 | 47.33 | 0.08 | 0.17 | 47.11 | 47.33 | 47.11 | 305 |
| 1742506800 | 47.25 | -0.11 | -0.23 | 47.36 | 47.36 | 47.25 | 827 |
| 1742420400 | 47.36 | 0.85 | 1.83 | 47.07 | 47.36 | 47.07 | 200 |
| 1742334000 | 46.51 | -0.56 | -1.19 | 46.68 | 46.68 | 46.45 | 1757 |
| 1742247600 | 47.07 | 0.38 | 0.81 | 46.84 | 47.22 | 46.83 | 1725 |
| 1741988400 | 46.69 | 0.87 | 1.90 | 46.44 | 46.69 | 46.44 | 501 |
| 1741902000 | 45.82 | -0.62 | -1.34 | 46.31 | 46.31 | 45.82 | 820 |
| 1741815600 | 46.44 | 0.15 | 0.32 | 46.62 | 46.62 | 46.4 | 675 |
| 1741729200 | 46.29 | -0.44 | -0.94 | 46.16 | 46.4 | 46.16 | 1162 |
| 1741642800 | 46.73 | -1.31 | -2.73 | 47.25 | 47.25 | 46.61 | 2260 |
| 1741387200 | 48.04 | 0.33 | 0.69 | 47.48 | 48.04 | 47.48 | 4110 |
| 1741300800 | 47.71 | -1.06 | -2.17 | 48.14 | 48.14 | 47.55 | 1230 |
| 1741214400 | 48.77 | 0.22 | 0.45 | 48.38 | 48.86 | 48.16 | 1800 |
| 1741128000 | 48.55 | -0.74 | -1.50 | 48.4 | 48.55 | 48.4 | 4300 |
| 1741041600 | 49.29 | -0.86 | -1.71 | 50.1 | 50.16 | 49.29 | 9539 |
| 1740782400 | 50.15 | 0.79 | 1.60 | 49.51 | 50.15 | 49.48 | 300 |
| 1740696000 | 49.36 | -0.46 | -0.92 | 50.23 | 50.23 | 49.36 | 2652 |
| 1740609600 | 49.82 | 0.17 | 0.34 | 50 | 50.29 | 49.65 | 4200 |
| 1740523200 | 49.65 | -0.15 | -0.30 | 49.42 | 49.79 | 49.2 | 1436 |
| 1740436800 | 49.8 | 0.01 | 0.02 | 49.8 | 49.89 | 49.8 | 1722 |
| 1740177600 | 49.79 | -0.96 | -1.89 | 50.36 | 50.36 | 49.79 | 1325 |
| 1740091200 | 50.75 | -0.67 | -1.30 | 50.95 | 50.95 | 50.72 | 400 |
| 1740004800 | 51.42 | 0.35 | 0.69 | 51.33 | 51.42 | 51.33 | 1600 |
| 1739918400 | 51.07 | 0.14 | 0.27 | 51.06 | 51.07 | 51 | 477 |
| 1739572800 | 50.93 | -0.04 | -0.08 | 50.96 | 50.96 | 50.84 | 1700 |
| 1739486400 | 50.97 | 0.19 | 0.37 | 50.95 | 50.99 | 50.95 | 1700 |
| 1739400000 | 50.78 | -0.11 | -0.22 | 50.35 | 50.78 | 50.35 | 1300 |
| 1739313600 | 50.89 | -0.16 | -0.31 | 50.89 | 50.89 | 50.89 | 9 |
| 1739227200 | 51.05 | 0.31 | 0.61 | 51.14 | 51.14 | 51.05 | 127 |
| 1738968000 | 50.74 | -0.39 | -0.76 | 51.01 | 51.02 | 50.74 | 300 |
| 1738881600 | 51.13 | 0.1 | 0.20 | 51.07 | 51.13 | 51.06 | 3900 |
| 1738795200 | 51.03 | 0.03 | 0.06 | 50.5 | 51.03 | 50.5 | 300 |
| 1738708800 | 51 | -0.28 | -0.55 | 51.01 | 51.01 | 50.82 | 300 |
| 1738622400 | 51.28 | -0.39 | -0.75 | 51.2 | 51.28 | 51.06 | 275 |
| 1738363200 | 51.67 | -0.17 | -0.33 | 51.62 | 51.77 | 51.5 | 3500 |
| 1738276800 | 51.84 | 0.5 | 0.97 | 51.84 | 51.84 | 51.84 | 50 |
| 1738190400 | 51.34 | -0.05 | -0.10 | 51.15 | 51.34 | 51.15 | 456 |
| 1738104000 | 51.39 | 0.65 | 1.28 | 50.9 | 51.43 | 50.9 | 1576 |
| 1738017600 | 50.74 | -0.41 | -0.80 | 50.96 | 50.96 | 50.62 | 1130 |
| 1737758400 | 51.15 | -0.09 | -0.18 | 51.35 | 51.35 | 51.1 | 200 |
| 1737672000 | 51.24 | 0.17 | 0.33 | 51.17 | 51.24 | 51.16 | 500 |
| 1737585600 | 51.07 | 0.42 | 0.83 | 51.07 | 51.07 | 51.07 | 200 |
| 1737499200 | 50.65 | 0.48 | 0.96 | 50.65 | 50.65 | 50.49 | 1605 |
| 1737412800 | 50.17 | -0.4 | -0.79 | 50.17 | 50.17 | 50.17 | 155 |
| 1737153600 | 50.57 | 0.61 | 1.22 | 50.8 | 50.8 | 50.57 | 460 |
| 1737067200 | 49.96 | 0.04 | 0.08 | 49.99 | 50 | 49.96 | 1307 |
| 1736980800 | 49.92 | 0.85 | 1.73 | 49.48 | 49.98 | 49.48 | 601 |
| 1736894400 | 49.07 | -0.06 | -0.12 | 49.69 | 49.69 | 48.95 | 1091 |
| 1736808000 | 49.13 | -0.04 | -0.08 | 48.82 | 49.13 | 48.82 | 1361 |
| 1736548800 | 49.17 | -0.48 | -0.97 | 49.31 | 49.31 | 49.17 | 1610 |
| 1736462400 | 49.65 | -0.07 | -0.14 | 49.65 | 49.65 | 49.65 | 0 |
| 1736376000 | 49.72 | 0.16 | 0.32 | 49.83 | 49.83 | 49.43 | 530 |
| 1736289600 | 49.56 | -0.43 | -0.86 | 49.97 | 49.97 | 49.53 | 1001 |
| 1736203200 | 49.99 | -0.04 | -0.08 | 50.39 | 50.39 | 49.98 | 551 |
| 1735944000 | 50.03 | 0.71 | 1.44 | 50.05 | 50.05 | 50.03 | 200 |
| 1735857600 | 49.32 | -0.05 | -0.10 | 50.05 | 50.05 | 49.12 | 2430 |
| 1735684800 | 49.37 | -0.14 | -0.28 | 49.66 | 49.66 | 49.32 | 625 |
| 1735598400 | 49.51 | -0.75 | -1.49 | 49.8 | 49.8 | 49.51 | 300 |
| 1735339200 | 50.26 | -0.23 | -0.46 | 50.24 | 50.26 | 50 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
