ZACE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 42.27 | -0.03 | -0.07% | 42.27 | 42.27 | 42.27 | 100 |
24 Jun 2024 | 42.30 | -0.12 | -0.28% | 42.30 | 42.30 | 42.30 | 100 |
21 Jun 2024 | 42.42 | 0.09 | 0.21% | 42.38 | 42.42 | 42.38 | 3,800 |
20 Jun 2024 | 42.33 | -0.14 | -0.33% | 42.35 | 42.36 | 42.26 | 1,800 |
19 Jun 2024 | 42.47 | 0.04 | 0.09% | 42.47 | 42.47 | 42.47 | 0 |
18 Jun 2024 | 42.43 | -0.03 | -0.07% | 42.42 | 42.43 | 42.42 | 1,500 |
17 Jun 2024 | 42.46 | 0.33 | 0.78% | 42.53 | 42.53 | 42.46 | 236 |
14 Jun 2024 | 42.13 | -0.08 | -0.19% | 42.11 | 42.14 | 42.11 | 3,325 |
13 Jun 2024 | 42.21 | -0.07 | -0.17% | 42.22 | 42.22 | 42.21 | 100 |
12 Jun 2024 | 42.28 | 0.64 | 1.54% | 42.28 | 42.28 | 42.28 | 0 |
11 Jun 2024 | 41.64 | -0.01 | -0.02% | 41.56 | 41.64 | 41.56 | 987 |
10 Jun 2024 | 41.65 | 0.10 | 0.24% | 41.67 | 41.67 | 41.61 | 1,560 |
07 Jun 2024 | 41.55 | 0.20 | 0.48% | 41.47 | 41.57 | 41.47 | 2,440 |
06 Jun 2024 | 41.35 | 0.07 | 0.17% | 41.30 | 41.35 | 41.29 | 300 |
05 Jun 2024 | 41.28 | 0.41 | 1.00% | 41.21 | 41.28 | 41.21 | 100 |
04 Jun 2024 | 40.87 | 0.19 | 0.47% | 40.85 | 40.87 | 40.73 | 300 |
03 Jun 2024 | 40.68 | 0.09 | 0.22% | 40.68 | 40.68 | 40.68 | 0 |
31 May 2024 | 40.59 | 0.13 | 0.32% | 40.34 | 40.59 | 40.34 | 100 |
30 May 2024 | 40.46 | -0.23 | -0.57% | 40.50 | 40.50 | 40.46 | 600 |
29 May 2024 | 40.69 | -0.02 | -0.05% | 40.69 | 40.69 | 40.69 | 0 |
28 May 2024 | 40.71 | -0.11 | -0.27% | 40.80 | 40.80 | 40.71 | 1,610 |
27 May 2024 | 40.82 | 0.02 | 0.05% | 40.82 | 40.82 | 40.82 | 0 |
24 May 2024 | 40.80 | 0.14 | 0.34% | 40.82 | 40.83 | 40.80 | 898 |
23 May 2024 | 40.66 | -0.16 | -0.39% | 40.87 | 40.87 | 40.66 | 100 |
22 May 2024 | 40.82 | -0.12 | -0.29% | 40.88 | 40.89 | 40.80 | 800 |
21 May 2024 | 40.94 | 0.17 | 0.42% | 40.91 | 40.95 | 40.90 | 1,200 |
17 May 2024 | 40.77 | 0.06 | 0.15% | 40.75 | 40.77 | 40.71 | 3,425 |
16 May 2024 | 40.71 | -0.05 | -0.12% | 40.71 | 40.71 | 40.71 | 0 |
15 May 2024 | 40.76 | 0.32 | 0.79% | 40.66 | 40.77 | 40.60 | 925 |
14 May 2024 | 40.44 | 0.17 | 0.42% | 40.39 | 40.46 | 40.39 | 500 |
13 May 2024 | 40.27 | 0.01 | 0.02% | 40.31 | 40.31 | 40.27 | 160 |
10 May 2024 | 40.26 | -0.07 | -0.17% | 40.29 | 40.29 | 40.17 | 5,115 |
09 May 2024 | 40.33 | 0.08 | 0.20% | 40.34 | 40.34 | 40.33 | 200 |
08 May 2024 | 40.25 | -0.31 | -0.76% | 40.40 | 40.40 | 40.15 | 644 |
07 May 2024 | 40.56 | 0.22 | 0.55% | 40.66 | 40.66 | 40.55 | 725 |
06 May 2024 | 40.34 | 0.43 | 1.08% | 40.33 | 40.37 | 40.33 | 705 |
03 May 2024 | 39.91 | 0.60 | 1.53% | 39.91 | 39.91 | 39.91 | 0 |
02 May 2024 | 39.31 | 0.07 | 0.18% | 39.51 | 39.51 | 39.28 | 773 |
01 May 2024 | 39.24 | -0.07 | -0.18% | 39.22 | 39.24 | 39.22 | 420 |
30 Abr 2024 | 39.31 | -0.20 | -0.51% | 39.46 | 39.47 | 39.31 | 1,730 |
29 Abr 2024 | 39.51 | 0.03 | 0.08% | 39.49 | 39.51 | 39.49 | 340 |
26 Abr 2024 | 39.48 | 0.49 | 1.26% | 39.53 | 39.53 | 39.48 | 150 |
25 Abr 2024 | 38.99 | -0.27 | -0.69% | 38.85 | 39.01 | 38.85 | 800 |
24 Abr 2024 | 39.26 | 0.02 | 0.05% | 39.54 | 39.54 | 39.26 | 137 |
23 Abr 2024 | 39.24 | 0.39 | 1.00% | 39.27 | 39.27 | 39.24 | 500 |
22 Abr 2024 | 38.85 | 0.22 | 0.57% | 38.85 | 38.85 | 38.85 | 0 |
19 Abr 2024 | 38.63 | -0.37 | -0.95% | 38.98 | 38.98 | 38.59 | 2,554 |
18 Abr 2024 | 39.00 | -0.15 | -0.38% | 39.29 | 39.29 | 38.99 | 275 |
17 Abr 2024 | 39.15 | -0.23 | -0.58% | 39.63 | 39.63 | 39.12 | 1,030 |
16 Abr 2024 | 39.38 | -0.03 | -0.08% | 39.52 | 39.52 | 39.35 | 600 |
15 Abr 2024 | 39.41 | -0.37 | -0.93% | 39.39 | 39.41 | 39.39 | 100 |
12 Abr 2024 | 39.78 | -0.29 | -0.72% | 40.08 | 40.08 | 39.73 | 1,100 |
11 Abr 2024 | 40.07 | 0.31 | 0.78% | 39.81 | 40.07 | 39.81 | 260 |
10 Abr 2024 | 39.76 | -0.07 | -0.18% | 39.85 | 39.85 | 39.65 | 1,120 |
09 Abr 2024 | 39.83 | -0.01 | -0.03% | 39.81 | 39.83 | 39.76 | 990 |
08 Abr 2024 | 39.84 | -0.10 | -0.25% | 39.87 | 39.87 | 39.84 | 100 |
05 Abr 2024 | 39.94 | 0.55 | 1.40% | 39.69 | 39.97 | 39.69 | 2,000 |
04 Abr 2024 | 39.39 | -0.39 | -0.98% | 39.39 | 39.39 | 39.39 | 400 |
03 Abr 2024 | 39.78 | -0.06 | -0.15% | 39.78 | 39.78 | 39.78 | 0 |
02 Abr 2024 | 39.84 | -0.29 | -0.72% | 39.80 | 39.84 | 39.80 | 644 |
01 Abr 2024 | 40.13 | -0.08 | -0.20% | 40.24 | 40.24 | 40.13 | 175 |
28 Mar 2024 | 40.21 | 0.04 | 0.10% | 40.21 | 40.21 | 40.21 | 0 |