US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US All Cap Equity Fund (ZACE)
BMO US All Cap Equity Fund (ZACE) Histórico

ZACE BMO US All Cap Equity Fund

42.43

-0.03 (-0.07%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZACE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	42.43	-0.03	-0.07%	42.42	42.43	42.42	1,500
17 Jun 2024	42.46	0.33	0.78%	42.53	42.53	42.46	236
14 Jun 2024	42.13	-0.08	-0.19%	42.11	42.14	42.11	3,325
13 Jun 2024	42.21	-0.07	-0.17%	42.22	42.22	42.21	100
12 Jun 2024	42.28	0.64	1.54%	42.28	42.28	42.28	0
11 Jun 2024	41.64	-0.01	-0.02%	41.56	41.64	41.56	987
10 Jun 2024	41.65	0.10	0.24%	41.67	41.67	41.61	1,560
07 Jun 2024	41.55	0.20	0.48%	41.47	41.57	41.47	2,440
06 Jun 2024	41.35	0.07	0.17%	41.30	41.35	41.29	300
05 Jun 2024	41.28	0.41	1.00%	41.21	41.28	41.21	100
04 Jun 2024	40.87	0.19	0.47%	40.85	40.87	40.73	300
03 Jun 2024	40.68	0.09	0.22%	40.68	40.68	40.68	0
31 May 2024	40.59	0.13	0.32%	40.34	40.59	40.34	100
30 May 2024	40.46	-0.23	-0.57%	40.50	40.50	40.46	600
29 May 2024	40.69	-0.02	-0.05%	40.69	40.69	40.69	0
28 May 2024	40.71	-0.11	-0.27%	40.80	40.80	40.71	1,610
27 May 2024	40.82	0.02	0.05%	40.82	40.82	40.82	0
24 May 2024	40.80	0.14	0.34%	40.82	40.83	40.80	898
23 May 2024	40.66	-0.16	-0.39%	40.87	40.87	40.66	100
22 May 2024	40.82	-0.12	-0.29%	40.88	40.89	40.80	800
21 May 2024	40.94	0.17	0.42%	40.91	40.95	40.90	1,200
17 May 2024	40.77	0.06	0.15%	40.75	40.77	40.71	3,425
16 May 2024	40.71	-0.05	-0.12%	40.71	40.71	40.71	0
15 May 2024	40.76	0.32	0.79%	40.66	40.77	40.60	925
14 May 2024	40.44	0.17	0.42%	40.39	40.46	40.39	500
13 May 2024	40.27	0.01	0.02%	40.31	40.31	40.27	160
10 May 2024	40.26	-0.07	-0.17%	40.29	40.29	40.17	5,115
09 May 2024	40.33	0.08	0.20%	40.34	40.34	40.33	200
08 May 2024	40.25	-0.31	-0.76%	40.40	40.40	40.15	644
07 May 2024	40.56	0.22	0.55%	40.66	40.66	40.55	725
06 May 2024	40.34	0.43	1.08%	40.33	40.37	40.33	705
03 May 2024	39.91	0.60	1.53%	39.91	39.91	39.91	0
02 May 2024	39.31	0.07	0.18%	39.51	39.51	39.28	773
01 May 2024	39.24	-0.07	-0.18%	39.22	39.24	39.22	420
30 Abr 2024	39.31	-0.20	-0.51%	39.46	39.47	39.31	1,730
29 Abr 2024	39.51	0.03	0.08%	39.49	39.51	39.49	340
26 Abr 2024	39.48	0.49	1.26%	39.53	39.53	39.48	150
25 Abr 2024	38.99	-0.27	-0.69%	38.85	39.01	38.85	800
24 Abr 2024	39.26	0.02	0.05%	39.54	39.54	39.26	137
23 Abr 2024	39.24	0.39	1.00%	39.27	39.27	39.24	500
22 Abr 2024	38.85	0.22	0.57%	38.85	38.85	38.85	0
19 Abr 2024	38.63	-0.37	-0.95%	38.98	38.98	38.59	2,554
18 Abr 2024	39.00	-0.15	-0.38%	39.29	39.29	38.99	275
17 Abr 2024	39.15	-0.23	-0.58%	39.63	39.63	39.12	1,030
16 Abr 2024	39.38	-0.03	-0.08%	39.52	39.52	39.35	600
15 Abr 2024	39.41	-0.37	-0.93%	39.39	39.41	39.39	100
12 Abr 2024	39.78	-0.29	-0.72%	40.08	40.08	39.73	1,100
11 Abr 2024	40.07	0.31	0.78%	39.81	40.07	39.81	260
10 Abr 2024	39.76	-0.07	-0.18%	39.85	39.85	39.65	1,120
09 Abr 2024	39.83	-0.01	-0.03%	39.81	39.83	39.76	990
08 Abr 2024	39.84	-0.10	-0.25%	39.87	39.87	39.84	100
05 Abr 2024	39.94	0.55	1.40%	39.69	39.97	39.69	2,000
04 Abr 2024	39.39	-0.39	-0.98%	39.39	39.39	39.39	400
03 Abr 2024	39.78	-0.06	-0.15%	39.78	39.78	39.78	0
02 Abr 2024	39.84	-0.29	-0.72%	39.80	39.84	39.80	644
01 Abr 2024	40.13	-0.08	-0.20%	40.24	40.24	40.13	175
28 Mar 2024	40.21	0.04	0.10%	40.21	40.21	40.21	0
27 Mar 2024	40.17	0.26	0.65%	39.98	40.19	39.98	1,786
26 Mar 2024	39.91	-0.04	-0.10%	39.94	39.94	39.91	205
25 Mar 2024	39.95	-0.24	-0.60%	39.95	39.95	39.95	160
22 Mar 2024	40.19	0.05	0.12%	40.19	40.19	40.19	0
21 Mar 2024	40.14	0.25	0.63%	40.14	40.14	40.14	0

BMO US All Cap Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones