US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Balanced ETF (ZBAL.T)
BMO Balanced ETF (ZBAL.T) Histórico

ZBAL.T BMO Balanced ETF

29.20

-0.04 (-0.14%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZBAL.T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	29.20	-0.04	-0.14%	29.28	29.28	29.20	900
13 Jun 2024	29.24	-0.04	-0.14%	29.29	29.29	29.24	1,000
12 Jun 2024	29.28	0.21	0.72%	29.46	29.46	29.28	1,127
11 Jun 2024	29.07	-0.16	-0.55%	29.23	29.23	29.07	343
10 Jun 2024	29.23	0.13	0.45%	29.23	29.23	29.23	101
07 Jun 2024	29.10	-0.19	-0.65%	29.14	29.14	29.10	1,514
06 Jun 2024	29.29	0.11	0.38%	29.19	29.29	29.18	1,086
05 Jun 2024	29.18	0.22	0.76%	29.18	29.18	29.18	1
04 Jun 2024	28.96	0.07	0.24%	28.90	28.96	28.90	250
03 Jun 2024	28.89	0.09	0.31%	29.06	29.06	28.86	2,300
31 May 2024	28.80	0.11	0.38%	28.78	28.80	28.65	1,638
30 May 2024	28.69	-0.13	-0.45%	28.70	28.70	28.69	550
29 May 2024	28.82	-0.17	-0.59%	28.84	28.84	28.82	600
28 May 2024	28.99	-0.13	-0.45%	29.26	29.26	28.99	692
27 May 2024	29.12	0.05	0.17%	29.11	29.12	29.11	1,200
24 May 2024	29.07	0.03	0.10%	29.21	29.21	29.06	200
23 May 2024	29.04	-0.07	-0.24%	29.02	29.04	29.02	951
22 May 2024	29.11	-0.08	-0.27%	29.07	29.11	29.07	6,826
21 May 2024	29.19	0.07	0.24%	29.16	29.19	29.16	400
17 May 2024	29.12	0.01	0.03%	29.11	29.12	29.10	1,000
16 May 2024	29.11	0.01	0.03%	29.15	29.15	29.11	301
15 May 2024	29.10	0.18	0.62%	29.10	29.10	29.10	0
14 May 2024	28.92	0.06	0.21%	28.92	28.92	28.91	217
13 May 2024	28.86	0.02	0.07%	28.86	28.86	28.85	1,718
10 May 2024	28.84	-0.14	-0.48%	28.85	28.85	28.84	347
09 May 2024	28.98	0.16	0.56%	28.84	28.98	28.84	285
08 May 2024	28.82	-0.03	-0.10%	28.82	28.82	28.82	0
07 May 2024	28.85	0.11	0.38%	28.85	28.85	28.85	100
06 May 2024	28.74	0.18	0.63%	28.66	28.74	28.66	901
03 May 2024	28.56	0.24	0.85%	28.56	28.56	28.56	1
02 May 2024	28.32	0.02	0.07%	28.32	28.34	28.32	300
01 May 2024	28.30	0.08	0.28%	28.40	28.40	28.30	561
30 Abr 2024	28.22	-0.15	-0.53%	28.32	28.32	28.22	1,074
29 Abr 2024	28.37	0.08	0.28%	28.53	28.53	28.37	1,100
26 Abr 2024	28.29	0.03	0.11%	28.29	28.29	28.29	0
25 Abr 2024	28.26	-0.13	-0.46%	28.30	28.30	28.26	510
24 Abr 2024	28.39	0.01	0.04%	28.35	28.39	28.35	450
23 Abr 2024	28.38	0.13	0.46%	28.32	28.40	28.30	1,400
22 Abr 2024	28.25	-0.06	-0.21%	28.26	28.26	28.25	151
19 Abr 2024	28.31	0.09	0.32%	28.14	28.31	28.14	535
18 Abr 2024	28.22	-0.06	-0.21%	28.30	28.30	28.22	230
17 Abr 2024	28.28	-0.06	-0.21%	28.28	28.28	28.28	0
16 Abr 2024	28.34	-0.07	-0.25%	28.40	28.40	28.34	300
15 Abr 2024	28.41	-0.20	-0.70%	28.55	28.69	28.41	2,196
12 Abr 2024	28.61	-0.14	-0.49%	28.78	28.78	28.61	209
11 Abr 2024	28.75	0.06	0.21%	28.75	28.75	28.75	100
10 Abr 2024	28.69	-0.26	-0.90%	28.69	28.69	28.69	100
09 Abr 2024	28.95	0.16	0.56%	28.85	28.95	28.83	855
08 Abr 2024	28.79	0.00	0.00%	28.78	28.84	28.78	880
05 Abr 2024	28.79	0.14	0.49%	28.58	28.82	28.58	800
04 Abr 2024	28.65	-0.09	-0.31%	29.03	29.03	28.65	703
03 Abr 2024	28.74	-0.09	-0.31%	28.75	28.75	28.74	101
02 Abr 2024	28.83	-0.02	-0.07%	28.70	28.83	28.70	201
01 Abr 2024	28.85	-0.11	-0.38%	28.95	28.95	28.85	2,500
28 Mar 2024	28.96	0.03	0.10%	28.93	28.96	28.93	1,662
27 Mar 2024	28.93	0.01	0.03%	28.93	28.93	28.93	200
26 Mar 2024	28.92	-0.03	-0.10%	28.92	28.92	28.92	1
25 Mar 2024	28.95	-0.08	-0.28%	28.95	28.95	28.95	100
22 Mar 2024	29.03	0.06	0.21%	29.01	29.04	29.01	300
21 Mar 2024	28.97	0.10	0.35%	29.17	29.17	28.97	608
20 Mar 2024	28.87	0.12	0.42%	28.81	28.87	28.80	2,100
19 Mar 2024	28.75	0.11	0.38%	28.64	28.75	28.64	916
18 Mar 2024	28.64	0.02	0.07%	28.64	28.64	28.64	1,000

BMO Balanced ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones