ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZBAL.T BMO Balanced ETF

29.20
-0.04 (-0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZBAL.T Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.20 -0.04 -0.14% 29.28 29.28 29.20 900
13 Jun 2024 29.24 -0.04 -0.14% 29.29 29.29 29.24 1,000
12 Jun 2024 29.28 0.21 0.72% 29.46 29.46 29.28 1,127
11 Jun 2024 29.07 -0.16 -0.55% 29.23 29.23 29.07 343
10 Jun 2024 29.23 0.13 0.45% 29.23 29.23 29.23 101
07 Jun 2024 29.10 -0.19 -0.65% 29.14 29.14 29.10 1,514
06 Jun 2024 29.29 0.11 0.38% 29.19 29.29 29.18 1,086
05 Jun 2024 29.18 0.22 0.76% 29.18 29.18 29.18 1
04 Jun 2024 28.96 0.07 0.24% 28.90 28.96 28.90 250
03 Jun 2024 28.89 0.09 0.31% 29.06 29.06 28.86 2,300
31 May 2024 28.80 0.11 0.38% 28.78 28.80 28.65 1,638
30 May 2024 28.69 -0.13 -0.45% 28.70 28.70 28.69 550
29 May 2024 28.82 -0.17 -0.59% 28.84 28.84 28.82 600
28 May 2024 28.99 -0.13 -0.45% 29.26 29.26 28.99 692
27 May 2024 29.12 0.05 0.17% 29.11 29.12 29.11 1,200
24 May 2024 29.07 0.03 0.10% 29.21 29.21 29.06 200
23 May 2024 29.04 -0.07 -0.24% 29.02 29.04 29.02 951
22 May 2024 29.11 -0.08 -0.27% 29.07 29.11 29.07 6,826
21 May 2024 29.19 0.07 0.24% 29.16 29.19 29.16 400
17 May 2024 29.12 0.01 0.03% 29.11 29.12 29.10 1,000
16 May 2024 29.11 0.01 0.03% 29.15 29.15 29.11 301
15 May 2024 29.10 0.18 0.62% 29.10 29.10 29.10 0
14 May 2024 28.92 0.06 0.21% 28.92 28.92 28.91 217
13 May 2024 28.86 0.02 0.07% 28.86 28.86 28.85 1,718
10 May 2024 28.84 -0.14 -0.48% 28.85 28.85 28.84 347
09 May 2024 28.98 0.16 0.56% 28.84 28.98 28.84 285
08 May 2024 28.82 -0.03 -0.10% 28.82 28.82 28.82 0
07 May 2024 28.85 0.11 0.38% 28.85 28.85 28.85 100
06 May 2024 28.74 0.18 0.63% 28.66 28.74 28.66 901
03 May 2024 28.56 0.24 0.85% 28.56 28.56 28.56 1
02 May 2024 28.32 0.02 0.07% 28.32 28.34 28.32 300
01 May 2024 28.30 0.08 0.28% 28.40 28.40 28.30 561
30 Abr 2024 28.22 -0.15 -0.53% 28.32 28.32 28.22 1,074
29 Abr 2024 28.37 0.08 0.28% 28.53 28.53 28.37 1,100
26 Abr 2024 28.29 0.03 0.11% 28.29 28.29 28.29 0
25 Abr 2024 28.26 -0.13 -0.46% 28.30 28.30 28.26 510
24 Abr 2024 28.39 0.01 0.04% 28.35 28.39 28.35 450
23 Abr 2024 28.38 0.13 0.46% 28.32 28.40 28.30 1,400
22 Abr 2024 28.25 -0.06 -0.21% 28.26 28.26 28.25 151
19 Abr 2024 28.31 0.09 0.32% 28.14 28.31 28.14 535
18 Abr 2024 28.22 -0.06 -0.21% 28.30 28.30 28.22 230
17 Abr 2024 28.28 -0.06 -0.21% 28.28 28.28 28.28 0
16 Abr 2024 28.34 -0.07 -0.25% 28.40 28.40 28.34 300
15 Abr 2024 28.41 -0.20 -0.70% 28.55 28.69 28.41 2,196
12 Abr 2024 28.61 -0.14 -0.49% 28.78 28.78 28.61 209
11 Abr 2024 28.75 0.06 0.21% 28.75 28.75 28.75 100
10 Abr 2024 28.69 -0.26 -0.90% 28.69 28.69 28.69 100
09 Abr 2024 28.95 0.16 0.56% 28.85 28.95 28.83 855
08 Abr 2024 28.79 0.00 0.00% 28.78 28.84 28.78 880
05 Abr 2024 28.79 0.14 0.49% 28.58 28.82 28.58 800
04 Abr 2024 28.65 -0.09 -0.31% 29.03 29.03 28.65 703
03 Abr 2024 28.74 -0.09 -0.31% 28.75 28.75 28.74 101
02 Abr 2024 28.83 -0.02 -0.07% 28.70 28.83 28.70 201
01 Abr 2024 28.85 -0.11 -0.38% 28.95 28.95 28.85 2,500
28 Mar 2024 28.96 0.03 0.10% 28.93 28.96 28.93 1,662
27 Mar 2024 28.93 0.01 0.03% 28.93 28.93 28.93 200
26 Mar 2024 28.92 -0.03 -0.10% 28.92 28.92 28.92 1
25 Mar 2024 28.95 -0.08 -0.28% 28.95 28.95 28.95 100
22 Mar 2024 29.03 0.06 0.21% 29.01 29.04 29.01 300
21 Mar 2024 28.97 0.10 0.35% 29.17 29.17 28.97 608
20 Mar 2024 28.87 0.12 0.42% 28.81 28.87 28.80 2,100
19 Mar 2024 28.75 0.11 0.38% 28.64 28.75 28.64 916
18 Mar 2024 28.64 0.02 0.07% 28.64 28.64 28.64 1,000

Su Consulta Reciente

Delayed Upgrade Clock