Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 17.46 | -0.02 | -0.11 | 17.51 | 17.55 | 17.46 | 6031 |
| 1745444400 | 17.48 | 0.36 | 2.10 | 17.42 | 17.6 | 17.36 | 23851 |
| 1745358000 | 17.12 | 0.68 | 4.14 | 16.83 | 17.12 | 16.83 | 10727 |
| 1745271600 | 16.44 | -0.08 | -0.48 | 16.53 | 16.53 | 16.35 | 18994 |
| 1744926000 | 16.52 | 0.06 | 0.36 | 16.69 | 16.69 | 16.5 | 13548 |
| 1744839600 | 16.46 | -0.6 | -3.52 | 16.81 | 16.81 | 16.399999 | 22241 |
| 1744753200 | 17.06 | -0.04 | -0.23 | 17.04 | 17.06 | 16.85 | 12422 |
| 1744666800 | 17.1 | 0.45 | 2.70 | 16.99 | 17.11 | 16.75 | 32925 |
| 1744407600 | 16.649999 | 0.45 | 2.78 | 16.43 | 16.67 | 16.2 | 43350 |
| 1744321200 | 16.2 | 0.08 | 0.50 | 16.18 | 16.35 | 15.79 | 64248 |
| 1744234800 | 16.12 | 0.62 | 4.00 | 15.87 | 16.39 | 15.64 | 143540 |
| 1744148400 | 15.5 | -0.71 | -4.38 | 16.41 | 16.5 | 15.4 | 88304 |
| 1744062000 | 16.21 | -1.11 | -6.41 | 16 | 16.8 | 15.7 | 170617 |
| 1743802800 | 17.32 | -1.01 | -5.51 | 17.56 | 17.61 | 16.94 | 109043 |
| 1743716400 | 18.33 | -0.61 | -3.22 | 18.32 | 18.45 | 18.17 | 38325 |
| 1743630000 | 18.94 | -0.07 | -0.37 | 18.96 | 18.99 | 18.89 | 6398 |
| 1743543600 | 19.01 | -0.09 | -0.47 | 19.09 | 19.13 | 18.97 | 11981 |
| 1743457200 | 19.1 | 0.12 | 0.63 | 18.86 | 19.1 | 18.82 | 15648 |
| 1743198000 | 18.98 | -0.44 | -2.27 | 19.25 | 19.25 | 18.91 | 32618 |
| 1743111600 | 19.42 | 0.33 | 1.73 | 19.11 | 19.5 | 19.11 | 33972 |
| 1743025200 | 19.09 | 0.04 | 0.21 | 19.05 | 19.09 | 18.9 | 24893 |
| 1742938800 | 19.05 | -0.41 | -2.11 | 19.24 | 19.27 | 19.03 | 41657 |
| 1742852400 | 19.46 | 0.1 | 0.52 | 19.51 | 19.51 | 19.25 | 50701 |
| 1742593200 | 19.36 | -0.29 | -1.48 | 19.46 | 19.46 | 19.13 | 47520 |
| 1742506800 | 19.65 | -0.75 | -3.68 | 19.89 | 19.89 | 19.52 | 100455 |
| 1742420400 | 20.4 | 0.2 | 0.99 | 20.38 | 20.4 | 20.12 | 77085 |
| 1742334000 | 20.2 | -0.14 | -0.69 | 20.41 | 20.41 | 20.09 | 67030 |
| 1742247600 | 20.34 | 0.4 | 2.01 | 19.99 | 20.37 | 19.89 | 85654 |
| 1741988400 | 19.94 | 0.4 | 2.05 | 19.89 | 19.97 | 19.81 | 46718 |
| 1741902000 | 19.54 | 0.17 | 0.88 | 19.06 | 19.56 | 19.06 | 38417 |
| 1741815600 | 19.37 | -0.09 | -0.46 | 19.53 | 19.53 | 19.19 | 10768 |
| 1741729200 | 19.46 | 0.52 | 2.75 | 19.56 | 19.69 | 19.39 | 20972 |
| 1741642800 | 18.94 | -0.71 | -3.61 | 19.49 | 19.49 | 18.94 | 70250 |
| 1741387200 | 19.65 | 0 | 0.00 | 19.77 | 19.8 | 19.6 | 21789 |
| 1741300800 | 19.65 | 0.11 | 0.56 | 19.85 | 19.95 | 19.52 | 87234 |
| 1741214400 | 19.54 | 0.84 | 4.49 | 19.02 | 19.56 | 18.99 | 89125 |
| 1741128000 | 18.7 | 0.33 | 1.80 | 18.34 | 18.8 | 18.34 | 23179 |
| 1741041600 | 18.37 | -0.2 | -1.08 | 18.71 | 18.71 | 18.36 | 40542 |
| 1740782400 | 18.57 | -0.43 | -2.26 | 18.55 | 18.64 | 18.45 | 48871 |
| 1740696000 | 19 | -0.08 | -0.42 | 19.02 | 19.25 | 19 | 23189 |
| 1740609600 | 19.08 | 0.57 | 3.08 | 19.06 | 19.22 | 19 | 19432 |
| 1740523200 | 18.51 | 0.34 | 1.87 | 18.42 | 18.6 | 18.42 | 50487 |
| 1740436800 | 18.17 | -1.01 | -5.27 | 19.06 | 19.06 | 18.11 | 98964 |
| 1740177600 | 19.18 | 0.56 | 3.01 | 19.11 | 19.3 | 19 | 93373 |
| 1740091200 | 18.62 | 0.4 | 2.20 | 18.5 | 18.95 | 18.49 | 204776 |
| 1740004800 | 18.22 | -0.1 | -0.55 | 18.35 | 18.35 | 18.2 | 41444 |
| 1739918400 | 18.32 | 0.32 | 1.78 | 18.31 | 18.34 | 18.19 | 55115 |
| 1739572800 | 18 | 0.5 | 2.86 | 17.81 | 18 | 17.81 | 58195 |
| 1739486400 | 17.5 | 0.01 | 0.06 | 17.36 | 17.5 | 17.2 | 27209 |
| 1739400000 | 17.49 | 0.59 | 3.49 | 17.24 | 17.55 | 17.24 | 33218 |
| 1739313600 | 16.9 | -0.19 | -1.11 | 16.92 | 17.06 | 16.9 | 8283 |
| 1739227200 | 17.09 | 0.42 | 2.52 | 16.95 | 17.12 | 16.88 | 46022 |
| 1738968000 | 16.67 | 0.26 | 1.58 | 16.64 | 16.88 | 16.6 | 12432 |
| 1738881600 | 16.41 | 0.2 | 1.23 | 16.51 | 16.51 | 16.37 | 8733 |
| 1738795200 | 16.21 | -0.27 | -1.64 | 16.11 | 16.23 | 16.11 | 5488 |
| 1738708800 | 16.48 | 0.12 | 0.73 | 16.5 | 16.55 | 16.35 | 12646 |
| 1738622400 | 16.36 | 0.1 | 0.62 | 15.84 | 16.44 | 15.84 | 27308 |
| 1738363200 | 16.26 | -0.44 | -2.63 | 16.69 | 16.69 | 16.26 | 21238 |
| 1738276800 | 16.7 | 0.6 | 3.73 | 16.12 | 16.73 | 16.12 | 44308 |
| 1738190400 | 16.1 | 0.04 | 0.25 | 16.2 | 16.32 | 16.1 | 16387 |
| 1738104000 | 16.059999 | 0.24 | 1.52 | 15.82 | 16.1 | 15.7 | 24182 |
| 1738017600 | 15.82 | 0.2 | 1.28 | 15.82 | 15.89 | 15.74 | 42976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
