Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 19.46 | 0.1 | 0.52 | 19.51 | 19.51 | 19.25 | 50701 |
| 1742593200 | 19.36 | -0.29 | -1.48 | 19.46 | 19.46 | 19.13 | 47520 |
| 1742506800 | 19.65 | -0.75 | -3.68 | 19.89 | 19.89 | 19.52 | 100455 |
| 1742420400 | 20.4 | 0.2 | 0.99 | 20.38 | 20.4 | 20.12 | 77085 |
| 1742334000 | 20.2 | -0.14 | -0.69 | 20.41 | 20.41 | 20.09 | 67030 |
| 1742247600 | 20.34 | 0.4 | 2.01 | 19.99 | 20.37 | 19.89 | 85654 |
| 1741988400 | 19.94 | 0.4 | 2.05 | 19.89 | 19.97 | 19.81 | 46718 |
| 1741902000 | 19.54 | 0.17 | 0.88 | 19.06 | 19.56 | 19.06 | 38417 |
| 1741815600 | 19.37 | -0.09 | -0.46 | 19.53 | 19.53 | 19.19 | 10768 |
| 1741729200 | 19.46 | 0.52 | 2.75 | 19.56 | 19.69 | 19.39 | 20972 |
| 1741642800 | 18.94 | -0.71 | -3.61 | 19.49 | 19.49 | 18.94 | 70250 |
| 1741387200 | 19.65 | 0 | 0.00 | 19.77 | 19.8 | 19.6 | 21789 |
| 1741300800 | 19.65 | 0.11 | 0.56 | 19.85 | 19.95 | 19.52 | 87234 |
| 1741214400 | 19.54 | 0.84 | 4.49 | 19.02 | 19.56 | 18.99 | 89125 |
| 1741128000 | 18.7 | 0.33 | 1.80 | 18.34 | 18.8 | 18.34 | 23179 |
| 1741041600 | 18.37 | -0.2 | -1.08 | 18.71 | 18.71 | 18.36 | 40542 |
| 1740782400 | 18.57 | -0.43 | -2.26 | 18.55 | 18.64 | 18.45 | 48871 |
| 1740696000 | 19 | -0.08 | -0.42 | 19.02 | 19.25 | 19 | 23189 |
| 1740609600 | 19.08 | 0.57 | 3.08 | 19.06 | 19.22 | 19 | 19432 |
| 1740523200 | 18.51 | 0.34 | 1.87 | 18.42 | 18.6 | 18.42 | 50487 |
| 1740436800 | 18.17 | -1.01 | -5.27 | 19.06 | 19.06 | 18.11 | 98964 |
| 1740177600 | 19.18 | 0.56 | 3.01 | 19.11 | 19.3 | 19 | 93373 |
| 1740091200 | 18.62 | 0.4 | 2.20 | 18.5 | 18.95 | 18.49 | 204776 |
| 1740004800 | 18.22 | -0.1 | -0.55 | 18.35 | 18.35 | 18.2 | 41444 |
| 1739918400 | 18.32 | 0.32 | 1.78 | 18.31 | 18.34 | 18.19 | 55115 |
| 1739572800 | 18 | 0.5 | 2.86 | 17.81 | 18 | 17.81 | 58195 |
| 1739486400 | 17.5 | 0.01 | 0.06 | 17.36 | 17.5 | 17.2 | 27209 |
| 1739400000 | 17.49 | 0.59 | 3.49 | 17.24 | 17.55 | 17.24 | 33218 |
| 1739313600 | 16.9 | -0.19 | -1.11 | 16.92 | 17.06 | 16.9 | 8283 |
| 1739227200 | 17.09 | 0.42 | 2.52 | 16.95 | 17.12 | 16.88 | 46022 |
| 1738968000 | 16.67 | 0.26 | 1.58 | 16.64 | 16.88 | 16.6 | 12432 |
| 1738881600 | 16.41 | 0.2 | 1.23 | 16.51 | 16.51 | 16.37 | 8733 |
| 1738795200 | 16.21 | -0.27 | -1.64 | 16.11 | 16.23 | 16.11 | 5488 |
| 1738708800 | 16.48 | 0.12 | 0.73 | 16.5 | 16.55 | 16.35 | 12646 |
| 1738622400 | 16.36 | 0.1 | 0.62 | 15.84 | 16.44 | 15.84 | 27308 |
| 1738363200 | 16.26 | -0.44 | -2.63 | 16.69 | 16.69 | 16.26 | 21238 |
| 1738276800 | 16.7 | 0.6 | 3.73 | 16.12 | 16.73 | 16.12 | 44308 |
| 1738190400 | 16.1 | 0.04 | 0.25 | 16.2 | 16.32 | 16.1 | 16387 |
| 1738104000 | 16.059999 | 0.24 | 1.52 | 15.82 | 16.1 | 15.7 | 24182 |
| 1738017600 | 15.82 | 0.2 | 1.28 | 15.82 | 15.89 | 15.74 | 42976 |
| 1737758400 | 15.62 | 0.22 | 1.43 | 15.34 | 15.64 | 15.34 | 10537 |
| 1737672000 | 15.4 | 0.09 | 0.59 | 15.25 | 15.4 | 15.14 | 6469 |
| 1737585600 | 15.31 | -0.01 | -0.07 | 15.44 | 15.44 | 15.22 | 5000 |
| 1737499200 | 15.32 | -0.43 | -2.73 | 15.38 | 15.38 | 15.32 | 10590 |
| 1737412800 | 15.75 | 0.38 | 2.47 | 15.38 | 15.75 | 15.38 | 20328 |
| 1737153600 | 15.37 | 0.39 | 2.60 | 15 | 15.38 | 15 | 12864 |
| 1737067200 | 14.98 | 0.14 | 0.94 | 14.9 | 14.98 | 14.9 | 4875 |
| 1736980800 | 14.84 | 0.16 | 1.09 | 14.99 | 14.99 | 14.84 | 11726 |
| 1736894400 | 14.68 | 0.15 | 1.03 | 14.73 | 14.79 | 14.68 | 5600 |
| 1736808000 | 14.53 | -0.08 | -0.55 | 14.5 | 14.58 | 14.5 | 4406 |
| 1736548800 | 14.61 | -0.16 | -1.08 | 14.59 | 14.61 | 14.51 | 5812 |
| 1736462400 | 14.77 | -0.05 | -0.34 | 14.75 | 14.88 | 14.75 | 13035 |
| 1736376000 | 14.82 | -0.06 | -0.40 | 14.75 | 14.82 | 14.67 | 2878 |
| 1736289600 | 14.88 | -0.11 | -0.73 | 14.9 | 15 | 14.84 | 19474 |
| 1736203200 | 14.99 | -0.44 | -2.85 | 15.53 | 15.53 | 14.93 | 49161 |
| 1735944000 | 15.43 | 0.11 | 0.72 | 15.33 | 15.47 | 15.33 | 2929 |
| 1735857600 | 15.32 | -0.17 | -1.10 | 15.5 | 15.5 | 15.31 | 9580 |
| 1735684800 | 15.49 | -0.02 | -0.13 | 15.51 | 15.53 | 15.49 | 2204 |
| 1735598400 | 15.51 | -0.55 | -3.42 | 15.7 | 15.7 | 15.51 | 8987 |
| 1735339200 | 16.059999 | -0.16 | -0.99 | 16.11 | 16.14 | 16.04 | 3829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
