Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.48 | -0.15 | -0.61% | 24.47 | 24.50 | 24.44 | 5,051 |
| 06 Jun 2024 | 24.63 | 0.14 | 0.57% | 24.54 | 24.63 | 24.52 | 5,747 |
| 05 Jun 2024 | 24.49 | 0.18 | 0.74% | 24.43 | 24.49 | 24.43 | 783 |
| 04 Jun 2024 | 24.31 | -0.01 | -0.04% | 24.31 | 24.38 | 24.25 | 51,700 |
| 03 Jun 2024 | 24.32 | -0.03 | -0.12% | 24.36 | 24.36 | 24.26 | 6,656 |
| 31 May 2024 | 24.35 | 0.25 | 1.04% | 24.12 | 24.35 | 24.12 | 12,744 |
| 30 May 2024 | 24.10 | 0.02 | 0.08% | 24.13 | 24.13 | 24.02 | 1,898 |
| 29 May 2024 | 24.08 | -0.18 | -0.74% | 24.05 | 24.11 | 24.04 | 9,551 |
| 28 May 2024 | 24.26 | -0.14 | -0.57% | 24.34 | 24.34 | 24.25 | 1,529 |
| 27 May 2024 | 24.40 | 0.04 | 0.16% | 24.42 | 24.42 | 24.35 | 1,001 |
| 24 May 2024 | 24.36 | 0.07 | 0.29% | 24.35 | 24.36 | 24.35 | 3,277 |
| 23 May 2024 | 24.29 | -0.03 | -0.12% | 24.45 | 24.45 | 24.29 | 4,254 |
| 22 May 2024 | 24.32 | -0.23 | -0.94% | 24.41 | 24.41 | 24.32 | 2,984 |
| 21 May 2024 | 24.55 | 0.03 | 0.12% | 24.50 | 24.55 | 24.47 | 2,826 |
| 17 May 2024 | 24.52 | 0.17 | 0.70% | 24.38 | 24.52 | 24.38 | 5,281 |
| 16 May 2024 | 24.35 | -0.08 | -0.33% | 24.39 | 24.39 | 24.35 | 2,742 |
| 15 May 2024 | 24.43 | 0.09 | 0.37% | 24.40 | 24.43 | 24.40 | 247 |
| 14 May 2024 | 24.34 | 0.05 | 0.21% | 24.32 | 24.34 | 24.30 | 3,662 |
| 13 May 2024 | 24.29 | 0.00 | 0.00% | 24.28 | 24.30 | 24.25 | 1,992 |
| 10 May 2024 | 24.29 | 0.12 | 0.50% | 24.20 | 24.29 | 24.20 | 4,737 |
| 09 May 2024 | 24.17 | 0.08 | 0.33% | 24.01 | 24.17 | 24.01 | 1,294 |
| 08 May 2024 | 24.09 | 0.14 | 0.58% | 24.01 | 24.09 | 23.94 | 6,083 |
| 07 May 2024 | 23.95 | 0.02 | 0.08% | 23.92 | 24.06 | 23.92 | 3,426 |
| 06 May 2024 | 23.93 | 0.26 | 1.10% | 23.84 | 23.93 | 23.84 | 751 |
| 03 May 2024 | 23.67 | 0.07 | 0.30% | 23.68 | 23.79 | 23.67 | 8,672 |
| 02 May 2024 | 23.60 | 0.16 | 0.68% | 23.54 | 23.60 | 23.54 | 919 |
| 01 May 2024 | 23.44 | 0.05 | 0.21% | 23.47 | 23.52 | 23.33 | 11,381 |
| 30 Abr 2024 | 23.39 | -0.08 | -0.34% | 23.59 | 23.64 | 23.39 | 8,069 |
| 29 Abr 2024 | 23.47 | 0.03 | 0.13% | 23.50 | 23.50 | 23.45 | 4,714 |
| 26 Abr 2024 | 23.44 | -0.02 | -0.09% | 23.44 | 23.45 | 23.44 | 1,219 |
| 25 Abr 2024 | 23.46 | -0.03 | -0.13% | 23.29 | 23.46 | 23.21 | 3,387 |
| 24 Abr 2024 | 23.49 | 0.03 | 0.13% | 23.42 | 23.49 | 23.41 | 2,572 |
| 23 Abr 2024 | 23.46 | 0.16 | 0.69% | 23.38 | 23.46 | 23.30 | 1,876 |
| 22 Abr 2024 | 23.30 | 0.22 | 0.95% | 23.14 | 23.33 | 23.14 | 5,720 |
| 19 Abr 2024 | 23.08 | 0.07 | 0.30% | 23.13 | 23.13 | 23.05 | 3,540 |
| 18 Abr 2024 | 23.01 | -0.11 | -0.48% | 23.14 | 23.16 | 23.00 | 6,847 |
| 17 Abr 2024 | 23.12 | -0.06 | -0.26% | 23.22 | 23.22 | 23.09 | 6,173 |
| 16 Abr 2024 | 23.18 | -0.16 | -0.69% | 23.22 | 23.22 | 23.10 | 8,965 |
| 15 Abr 2024 | 23.34 | -0.07 | -0.30% | 23.62 | 23.62 | 23.28 | 19,993 |
| 12 Abr 2024 | 23.41 | -0.15 | -0.64% | 23.55 | 23.55 | 23.40 | 2,732 |
| 11 Abr 2024 | 23.56 | 0.11 | 0.47% | 23.61 | 23.61 | 23.56 | 1,340 |
| 10 Abr 2024 | 23.45 | -0.17 | -0.72% | 23.47 | 23.47 | 23.42 | 6,770 |
| 09 Abr 2024 | 23.62 | 0.02 | 0.08% | 23.61 | 23.62 | 23.59 | 1,425 |
| 08 Abr 2024 | 23.60 | 0.08 | 0.34% | 23.59 | 23.60 | 23.58 | 2,605 |
| 05 Abr 2024 | 23.52 | 0.08 | 0.34% | 23.54 | 23.54 | 23.49 | 10,092 |
| 04 Abr 2024 | 23.44 | -0.09 | -0.38% | 23.65 | 23.65 | 23.42 | 10,548 |
| 03 Abr 2024 | 23.53 | -0.02 | -0.08% | 23.46 | 23.57 | 23.45 | 6,744 |
| 02 Abr 2024 | 23.55 | -0.09 | -0.38% | 23.50 | 23.55 | 23.46 | 10,317 |
| 01 Abr 2024 | 23.64 | -0.10 | -0.42% | 23.88 | 23.88 | 23.57 | 21,841 |
| 28 Mar 2024 | 23.74 | -0.04 | -0.17% | 23.77 | 23.77 | 23.68 | 8,003 |
| 27 Mar 2024 | 23.78 | 0.01 | 0.04% | 23.70 | 23.86 | 23.70 | 13,645 |
| 26 Mar 2024 | 23.77 | 0.02 | 0.08% | 23.75 | 23.79 | 23.75 | 4,911 |
| 25 Mar 2024 | 23.75 | -0.03 | -0.13% | 23.74 | 23.75 | 23.70 | 8,246 |
| 22 Mar 2024 | 23.78 | 0.01 | 0.04% | 23.80 | 23.80 | 23.69 | 13,837 |
| 21 Mar 2024 | 23.77 | 0.03 | 0.13% | 23.69 | 23.78 | 23.69 | 11,255 |
| 20 Mar 2024 | 23.74 | 0.10 | 0.42% | 23.60 | 23.74 | 23.60 | 7,747 |
| 19 Mar 2024 | 23.64 | 0.13 | 0.55% | 23.60 | 23.64 | 23.59 | 1,321 |
| 18 Mar 2024 | 23.51 | -0.10 | -0.42% | 23.54 | 23.60 | 23.51 | 10,694 |
| 15 Mar 2024 | 23.61 | 0.03 | 0.13% | 23.58 | 23.62 | 23.55 | 4,314 |
| 14 Mar 2024 | 23.58 | -0.04 | -0.17% | 23.65 | 23.65 | 23.54 | 2,388 |
| 13 Mar 2024 | 23.62 | -0.01 | -0.04% | 23.64 | 23.64 | 23.60 | 1,820 |
| 12 Mar 2024 | 23.63 | 0.13 | 0.55% | 23.57 | 23.64 | 23.54 | 7,547 |
| 11 Mar 2024 | 23.50 | -0.05 | -0.21% | 23.50 | 23.50 | 23.39 | 5,958 |
