Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Agriculture ETF | ZEAT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.48% | 24.89 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.89 | 24.77 |
Resumen Histórico ZEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.89 | 0.12 | 0.48% | 24.89 | 24.89 | 24.89 | 0 |
| 20 Jun 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 19 Jun 2024 | 24.77 | 0.01 | 0.04% | 24.77 | 24.77 | 24.77 | 0 |
| 18 Jun 2024 | 24.76 | -0.03 | -0.12% | 24.76 | 24.76 | 24.76 | 0 |
| 17 Jun 2024 | 24.79 | 0.11 | 0.45% | 24.79 | 24.79 | 24.79 | 5 |
| 14 Jun 2024 | 24.68 | -0.21 | -0.84% | 24.68 | 24.68 | 24.68 | 0 |
| 13 Jun 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 24.89 | 24.89 | 0 |
| 12 Jun 2024 | 25.01 | -0.21 | -0.83% | 25.01 | 25.01 | 25.01 | 0 |
| 11 Jun 2024 | 25.22 | -0.18 | -0.71% | 25.18 | 25.22 | 25.17 | 860 |
| 10 Jun 2024 | 25.40 | 0.01 | 0.04% | 25.40 | 25.40 | 25.40 | 4 |
| 07 Jun 2024 | 25.39 | -0.07 | -0.27% | 25.39 | 25.39 | 25.39 | 47 |
| 06 Jun 2024 | 25.46 | 0.09 | 0.35% | 25.46 | 25.46 | 25.46 | 0 |
| 05 Jun 2024 | 25.37 | -0.15 | -0.59% | 25.34 | 25.37 | 25.34 | 200 |
| 04 Jun 2024 | 25.52 | -0.11 | -0.43% | 25.52 | 25.52 | 25.52 | 0 |
| 03 Jun 2024 | 25.63 | -0.13 | -0.50% | 25.63 | 25.63 | 25.63 | 4 |
| 31 May 2024 | 25.76 | 0.37 | 1.46% | 25.76 | 25.76 | 25.76 | 0 |
| 30 May 2024 | 25.39 | -0.19 | -0.74% | 25.39 | 25.39 | 25.39 | 38 |
| 29 May 2024 | 25.58 | -0.26 | -1.01% | 25.65 | 25.65 | 25.58 | 500 |
| 28 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 1 |
| 27 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 19 |
| 24 May 2024 | 25.84 | -0.16 | -0.62% | 25.84 | 25.84 | 25.84 | 0 |
| 23 May 2024 | 26.00 | -0.34 | -1.29% | 26.00 | 26.00 | 26.00 | 0 |
