US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Global Agriculture ETF (ZEAT)
BMO Global Agriculture ETF (ZEAT) Histórico

ZEAT BMO Global Agriculture ETF

24.71

-0.29 (-1.16%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZEAT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
26 Jun 2024	25.00	0.11	0.44%	24.81	25.00	24.81	100
25 Jun 2024	24.89	-0.32	-1.27%	24.89	24.89	24.89	40
24 Jun 2024	25.21	0.32	1.29%	24.72	25.21	24.72	331
21 Jun 2024	24.89	0.12	0.48%	24.89	24.89	24.89	0
20 Jun 2024	24.77	0.00	0.00%	24.77	24.77	24.77	0
19 Jun 2024	24.77	0.01	0.04%	24.77	24.77	24.77	0
18 Jun 2024	24.76	-0.03	-0.12%	24.76	24.76	24.76	0
17 Jun 2024	24.79	0.11	0.45%	24.79	24.79	24.79	5
14 Jun 2024	24.68	-0.21	-0.84%	24.68	24.68	24.68	0
13 Jun 2024	24.89	-0.12	-0.48%	24.89	24.89	24.89	0
12 Jun 2024	25.01	-0.21	-0.83%	25.01	25.01	25.01	0
11 Jun 2024	25.22	-0.18	-0.71%	25.18	25.22	25.17	860
10 Jun 2024	25.40	0.01	0.04%	25.40	25.40	25.40	4
07 Jun 2024	25.39	-0.07	-0.27%	25.39	25.39	25.39	47
06 Jun 2024	25.46	0.09	0.35%	25.46	25.46	25.46	0
05 Jun 2024	25.37	-0.15	-0.59%	25.34	25.37	25.34	200
04 Jun 2024	25.52	-0.11	-0.43%	25.52	25.52	25.52	0
03 Jun 2024	25.63	-0.13	-0.50%	25.63	25.63	25.63	4
31 May 2024	25.76	0.37	1.46%	25.76	25.76	25.76	0
30 May 2024	25.39	-0.19	-0.74%	25.39	25.39	25.39	38
29 May 2024	25.58	-0.26	-1.01%	25.65	25.65	25.58	500
28 May 2024	25.84	0.00	0.00%	25.84	25.84	25.84	1
27 May 2024	25.84	0.00	0.00%	25.84	25.84	25.84	19
24 May 2024	25.84	-0.16	-0.62%	25.84	25.84	25.84	0
23 May 2024	26.00	-0.34	-1.29%	26.00	26.00	26.00	0
22 May 2024	26.34	0.08	0.30%	26.31	26.34	26.31	400
21 May 2024	26.26	0.06	0.23%	26.26	26.26	26.26	4
17 May 2024	26.20	-0.03	-0.11%	26.20	26.20	26.20	0
16 May 2024	26.23	0.12	0.46%	26.21	26.23	26.20	900
15 May 2024	26.11	-0.22	-0.84%	26.11	26.11	26.11	0
14 May 2024	26.33	-0.05	-0.19%	26.33	26.33	26.33	0
13 May 2024	26.38	-0.05	-0.19%	26.38	26.38	26.38	4
10 May 2024	26.43	0.01	0.04%	26.43	26.43	26.43	1
09 May 2024	26.42	0.32	1.23%	26.42	26.42	26.42	1
08 May 2024	26.10	0.02	0.08%	26.10	26.10	26.10	0
07 May 2024	26.08	0.61	2.39%	26.08	26.08	26.08	0
06 May 2024	25.47	0.02	0.08%	25.47	25.47	25.47	9
03 May 2024	25.45	0.05	0.20%	25.45	25.45	25.45	10
02 May 2024	25.40	0.16	0.63%	25.40	25.40	25.40	0
01 May 2024	25.24	-0.26	-1.02%	25.24	25.24	25.24	1
30 Abr 2024	25.50	-0.21	-0.82%	25.50	25.50	25.50	0
29 Abr 2024	25.71	0.24	0.94%	25.71	25.71	25.71	4
26 Abr 2024	25.47	0.05	0.20%	25.40	25.47	25.40	100
25 Abr 2024	25.42	-0.16	-0.63%	25.42	25.42	25.42	0
24 Abr 2024	25.58	0.06	0.24%	25.53	25.58	25.49	2,200
23 Abr 2024	25.52	-0.04	-0.16%	25.52	25.52	25.52	0
22 Abr 2024	25.56	-0.04	-0.16%	25.72	25.72	25.56	803
19 Abr 2024	25.60	0.13	0.51%	25.51	25.60	25.51	150
18 Abr 2024	25.47	0.24	0.95%	25.47	25.47	25.47	0
17 Abr 2024	25.23	-0.07	-0.28%	25.28	25.28	25.23	410
16 Abr 2024	25.30	0.03	0.12%	25.30	25.30	25.30	0
15 Abr 2024	25.27	-0.08	-0.32%	26.17	26.17	25.27	154
12 Abr 2024	25.35	-0.67	-2.57%	25.35	25.35	25.35	26
11 Abr 2024	26.02	-0.27	-1.03%	26.02	26.02	26.02	0
10 Abr 2024	26.29	-0.07	-0.27%	26.26	26.29	26.26	290
09 Abr 2024	26.36	0.21	0.80%	26.36	26.36	26.36	75
08 Abr 2024	26.15	-0.12	-0.46%	26.15	26.15	26.15	82
05 Abr 2024	26.27	0.11	0.42%	26.28	26.28	26.27	183
04 Abr 2024	26.16	0.21	0.81%	26.16	26.16	26.16	0
03 Abr 2024	25.95	-0.09	-0.35%	25.95	25.95	25.95	1
02 Abr 2024	26.04	-0.13	-0.50%	26.04	26.04	26.04	0

BMO Global Agriculture ETF

Brunswick Bancorp

River Technology (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones