Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1742593200 | 44.03 | -0.38 | -0.86 | 43.82 | 44.03 | 43.82 | 728 |
| 1742506800 | 44.41 | 0.01 | 0.02 | 44.36 | 44.41 | 44.36 | 618 |
| 1742420400 | 44.4 | 0.13 | 0.29 | 44.04 | 44.42 | 44.04 | 3274 |
| 1742334000 | 44.27 | 0.54 | 1.23 | 44.16 | 44.27 | 44.16 | 1003 |
| 1742247600 | 43.73 | 0.24 | 0.55 | 43.75 | 43.75 | 43.73 | 425 |
| 1741988400 | 43.49 | -0.01 | -0.02 | 43.54 | 43.54 | 43.49 | 1716 |
| 1741902000 | 43.5 | 0.74 | 1.73 | 42.96 | 43.5 | 42.96 | 1846 |
| 1741815600 | 42.76 | 0.18 | 0.42 | 42.32 | 42.76 | 42.32 | 1537 |
| 1741729200 | 42.58 | 0.51 | 1.21 | 42.58 | 42.58 | 42.58 | 0 |
| 1741642800 | 42.07 | -0.32 | -0.75 | 42.12 | 42.12 | 42.07 | 700 |
| 1741387200 | 42.39 | -0.06 | -0.14 | 42.71 | 42.71 | 42.39 | 1690 |
| 1741300800 | 42.45 | -0.16 | -0.38 | 42.45 | 42.45 | 42.45 | 100 |
| 1741214400 | 42.61 | 0.1 | 0.24 | 42.25 | 42.72 | 42.25 | 11319 |
| 1741128000 | 42.51 | 0.38 | 0.90 | 42.7 | 42.7 | 42.37 | 5424 |
| 1741041600 | 42.13 | 0.52 | 1.25 | 42.02 | 42.13 | 42.02 | 349 |
| 1740782400 | 41.61 | -0.28 | -0.67 | 41.68 | 41.68 | 41.35 | 1245 |
| 1740696000 | 41.89 | -0.6 | -1.41 | 42.31 | 42.31 | 41.89 | 454 |
| 1740609600 | 42.49 | 0.04 | 0.09 | 42.39 | 42.51 | 42.39 | 933 |
| 1740523200 | 42.45 | -0.61 | -1.42 | 43.1 | 43.1 | 42.25 | 3997 |
| 1740436800 | 43.06 | 0.25 | 0.58 | 43.09 | 43.09 | 42.84 | 455 |
| 1740177600 | 42.81 | -0.03 | -0.07 | 42.99 | 42.99 | 42.74 | 1086 |
| 1740091200 | 42.84 | 0.05 | 0.12 | 42.82 | 42.92 | 42.81 | 1066 |
| 1740004800 | 42.79 | 0.01 | 0.02 | 42.74 | 42.81 | 42.69 | 1571 |
| 1739918400 | 42.78 | 0.74 | 1.76 | 42.71 | 42.78 | 42.7 | 435 |
| 1739572800 | 42.04 | -0.67 | -1.57 | 42.5 | 42.5 | 42 | 878 |
| 1739486400 | 42.71 | 0.39 | 0.92 | 42.52 | 42.71 | 42.48 | 1869 |
| 1739400000 | 42.32 | 0.06 | 0.14 | 42.23 | 42.32 | 42.23 | 101 |
| 1739313600 | 42.26 | -0.13 | -0.31 | 42.35 | 42.37 | 42.25 | 1580 |
| 1739227200 | 42.39 | 0.66 | 1.58 | 42.41 | 42.41 | 42.38 | 300 |
| 1738968000 | 41.73 | 0.09 | 0.22 | 41.73 | 41.73 | 41.73 | 0 |
| 1738881600 | 41.64 | -0.09 | -0.22 | 41.72 | 41.72 | 41.64 | 300 |
| 1738795200 | 41.73 | 0.25 | 0.60 | 41.9 | 41.9 | 41.73 | 652 |
| 1738708800 | 41.48 | 0.39 | 0.95 | 41.4 | 41.48 | 41.4 | 3900 |
| 1738622400 | 41.09 | 0.23 | 0.56 | 41.09 | 41.28 | 41.09 | 735 |
| 1738363200 | 40.86 | 0.09 | 0.22 | 41 | 41 | 40.8 | 410 |
| 1738276800 | 40.77 | 0.59 | 1.47 | 40.67 | 40.79 | 40.67 | 970 |
| 1738190400 | 40.18 | -0.15 | -0.37 | 40.26 | 40.26 | 40.1 | 11908 |
| 1738104000 | 40.33 | 0.33 | 0.82 | 40 | 40.33 | 40 | 100 |
| 1738017600 | 40 | -0.44 | -1.09 | 40.02 | 40.02 | 39.98 | 301 |
| 1737758400 | 40.44 | 0.28 | 0.70 | 40.41 | 40.45 | 40.39 | 539 |
| 1737672000 | 40.16 | -0.05 | -0.12 | 40.21 | 40.21 | 40.16 | 200 |
| 1737585600 | 40.21 | 0.19 | 0.47 | 40.18 | 40.21 | 40.17 | 400 |
| 1737499200 | 40.02 | 0.41 | 1.04 | 40.02 | 40.02 | 39.99 | 224 |
| 1737412800 | 39.61 | 0.17 | 0.43 | 39.61 | 39.61 | 39.61 | 0 |
| 1737153600 | 39.44 | -0.19 | -0.48 | 39.58 | 39.58 | 39.44 | 2007 |
| 1737067200 | 39.63 | 0.29 | 0.74 | 39.63 | 39.63 | 39.63 | 0 |
| 1736980800 | 39.34 | 0.34 | 0.87 | 39.34 | 39.34 | 39.34 | 0 |
| 1736894400 | 39 | 0.16 | 0.41 | 39.01 | 39.01 | 38.99 | 427 |
| 1736808000 | 38.84 | -0.41 | -1.04 | 38.9 | 38.9 | 38.84 | 512 |
| 1736548800 | 39.25 | 0.33 | 0.85 | 39.29 | 39.29 | 39.25 | 1635 |
| 1736462400 | 38.92 | 0.06 | 0.15 | 38.92 | 38.92 | 38.92 | 0 |
| 1736376000 | 38.86 | 0.2 | 0.52 | 38.86 | 38.86 | 38.86 | 20 |
| 1736289600 | 38.66 | 0.23 | 0.60 | 38.66 | 38.66 | 38.66 | 78 |
| 1736203200 | 38.43 | -0.04 | -0.10 | 38.4 | 38.44 | 38.4 | 450 |
| 1735944000 | 38.47 | -0.31 | -0.80 | 38.49 | 38.49 | 38.47 | 300 |
| 1735857600 | 38.78 | 0.5 | 1.31 | 38.78 | 38.78 | 38.78 | 0 |
| 1735684800 | 38.28 | 0.22 | 0.58 | 38.31 | 38.31 | 38.28 | 100 |
| 1735598400 | 38.06 | -0.11 | -0.29 | 38.06 | 38.06 | 38.06 | 85 |
| 1735339200 | 38.17 | 0.1 | 0.26 | 38.17 | 38.17 | 38.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
