US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Gold Bullion ETF (ZGLD)
BMO Gold Bullion ETF (ZGLD) Histórico

ZGLD BMO Gold Bullion ETF

34.14

-0.19 (-0.55%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZGLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	34.33	0.00	0.00%	34.33	34.33	34.33	0
24 Jun 2024	34.33	0.03	0.09%	34.25	34.33	34.25	331
21 Jun 2024	34.30	-0.48	-1.38%	35.00	35.00	34.30	7,388
20 Jun 2024	34.78	0.25	0.72%	34.34	34.78	34.34	175
19 Jun 2024	34.53	0.07	0.20%	34.76	34.76	34.53	11,464
18 Jun 2024	34.46	0.13	0.38%	34.50	34.50	34.46	270
17 Jun 2024	34.33	-0.21	-0.61%	34.30	34.33	34.29	539
14 Jun 2024	34.54	0.43	1.26%	34.53	34.54	34.53	253
13 Jun 2024	34.11	-0.22	-0.64%	34.47	34.47	34.11	903
12 Jun 2024	34.33	0.01	0.03%	34.30	34.33	34.29	211
11 Jun 2024	34.32	0.05	0.15%	34.16	34.32	34.16	281
10 Jun 2024	34.27	0.31	0.91%	34.17	34.31	34.17	465
07 Jun 2024	33.96	-1.01	-2.89%	34.57	34.57	33.96	1,648
06 Jun 2024	34.97	0.21	0.60%	34.97	34.97	34.97	30
05 Jun 2024	34.76	0.45	1.31%	34.71	34.76	34.71	301
04 Jun 2024	34.31	-0.19	-0.55%	34.20	34.31	34.19	402
03 Jun 2024	34.50	0.31	0.91%	34.54	34.54	34.50	691
31 May 2024	34.19	-0.35	-1.01%	34.19	34.19	34.19	50
30 May 2024	34.54	-0.01	-0.03%	34.60	34.60	34.54	345
29 May 2024	34.55	-0.11	-0.32%	34.55	34.55	34.55	115
28 May 2024	34.66	0.05	0.14%	34.68	34.68	34.66	490
27 May 2024	34.61	0.26	0.76%	34.89	34.89	34.29	537
24 May 2024	34.35	-0.21	-0.61%	34.55	34.55	34.35	619
23 May 2024	34.56	-0.55	-1.57%	34.83	35.00	34.56	5,700
22 May 2024	35.11	-0.58	-1.63%	35.12	35.12	35.11	268
21 May 2024	35.69	0.24	0.68%	35.93	35.93	35.69	781
17 May 2024	35.45	0.52	1.49%	35.21	35.47	35.21	672
16 May 2024	34.93	-0.09	-0.26%	34.93	34.93	34.93	91
15 May 2024	35.02	0.34	0.98%	34.82	35.10	34.81	8,900
14 May 2024	34.68	0.22	0.64%	34.73	34.73	34.68	200
13 May 2024	34.46	-0.38	-1.09%	34.46	34.46	34.46	16
10 May 2024	34.84	0.27	0.78%	34.84	34.84	34.84	0
09 May 2024	34.57	0.39	1.14%	34.29	34.57	34.29	328
08 May 2024	34.18	-0.08	-0.23%	34.25	34.25	34.18	535
07 May 2024	34.26	-0.01	-0.03%	34.26	34.26	34.26	0
06 May 2024	34.27	0.33	0.97%	34.06	34.30	34.06	325
03 May 2024	33.94	-0.05	-0.15%	33.89	33.94	33.89	279
02 May 2024	33.99	-0.33	-0.96%	33.99	33.99	33.99	6
01 May 2024	34.32	0.30	0.88%	34.32	34.32	34.32	17
30 Abr 2024	34.02	-0.38	-1.10%	34.06	34.07	34.00	655
29 Abr 2024	34.40	0.03	0.09%	34.43	34.49	34.40	220
26 Abr 2024	34.37	0.00	0.00%	34.37	34.37	34.37	0
25 Abr 2024	34.37	0.10	0.29%	34.37	34.37	34.37	14
24 Abr 2024	34.27	0.04	0.12%	34.17	34.34	34.17	747
23 Abr 2024	34.23	-0.21	-0.61%	34.33	34.33	34.17	1,208
22 Abr 2024	34.44	-0.98	-2.77%	34.54	34.54	34.42	658
19 Abr 2024	35.42	0.07	0.20%	35.42	35.45	35.42	865
18 Abr 2024	35.35	0.09	0.26%	35.65	35.65	35.30	2,275
17 Abr 2024	35.26	-0.36	-1.01%	35.55	35.58	35.26	1,361
16 Abr 2024	35.62	0.14	0.39%	35.44	35.67	35.42	1,154
15 Abr 2024	35.48	0.66	1.90%	35.05	35.48	34.63	2,037
12 Abr 2024	34.82	-0.22	-0.63%	35.77	35.77	34.75	1,957
11 Abr 2024	35.04	0.66	1.92%	34.65	35.04	34.63	352
10 Abr 2024	34.38	-0.03	-0.09%	34.43	34.50	34.20	1,214
09 Abr 2024	34.41	0.17	0.50%	34.45	34.45	34.39	6,268
08 Abr 2024	34.24	0.18	0.53%	34.23	34.25	34.15	1,581
05 Abr 2024	34.06	0.67	2.01%	33.93	34.11	33.74	2,138
04 Abr 2024	33.39	-0.15	-0.45%	33.48	33.56	33.31	2,521
03 Abr 2024	33.54	0.20	0.60%	33.39	33.54	33.39	352
02 Abr 2024	33.34	0.50	1.52%	33.09	33.34	33.09	198
01 Abr 2024	32.84	0.38	1.17%	33.06	33.06	32.71	7,089
28 Mar 2024	32.46	0.36	1.12%	32.46	32.46	32.42	2,499

BMO Gold Bullion ETF

Haitong UniTrust Interna...

Seahawk Gold (PK)

BBASI50 Ex:22,89

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones