US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Gold Bullion Hedged to CAD ETF (ZGLH)
BMO Gold Bullion Hedged to CAD ETF (ZGLH) Histórico

ZGLH BMO Gold Bullion Hedged to CAD ETF

33.20

0.01 (0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZGLH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.20	0.01	0.03%	33.23	33.23	33.20	400
27 Jun 2024	33.19	0.37	1.13%	33.19	33.19	33.19	0
26 Jun 2024	32.82	-0.29	-0.88%	32.82	32.82	32.82	106
25 Jun 2024	33.11	-0.18	-0.54%	33.11	33.11	33.11	0
24 Jun 2024	33.29	0.14	0.42%	33.29	33.29	33.29	0
21 Jun 2024	33.15	-0.51	-1.52%	33.20	33.20	33.15	1,200
20 Jun 2024	33.66	0.49	1.48%	33.66	33.66	33.66	0
19 Jun 2024	33.17	-0.09	-0.27%	33.76	33.76	33.17	200
18 Jun 2024	33.26	0.15	0.45%	33.26	33.26	33.26	0
17 Jun 2024	33.11	-0.19	-0.57%	33.11	33.11	33.11	0
14 Jun 2024	33.30	0.43	1.31%	33.30	33.30	33.30	1
13 Jun 2024	32.87	-0.26	-0.78%	32.87	32.87	32.87	1
12 Jun 2024	33.13	0.08	0.24%	33.13	33.13	33.13	100
11 Jun 2024	33.05	0.08	0.24%	33.05	33.05	33.05	0
10 Jun 2024	32.97	0.28	0.86%	32.89	32.97	32.89	206
07 Jun 2024	32.69	-1.20	-3.54%	32.75	32.75	32.69	210
06 Jun 2024	33.89	0.27	0.80%	33.89	33.89	33.89	128
05 Jun 2024	33.62	0.39	1.17%	33.62	33.62	33.62	0
04 Jun 2024	33.23	-0.27	-0.81%	33.23	33.23	33.23	0
03 Jun 2024	33.50	0.26	0.78%	33.50	33.50	33.50	200
31 May 2024	33.24	-0.20	-0.60%	33.24	33.24	33.24	2
30 May 2024	33.44	0.05	0.15%	33.53	33.53	33.44	575
29 May 2024	33.39	-0.28	-0.83%	33.39	33.39	33.39	10
28 May 2024	33.67	0.04	0.12%	33.68	33.68	33.67	203
27 May 2024	33.63	0.31	0.93%	33.89	33.89	33.63	400
24 May 2024	33.32	0.01	0.03%	33.35	33.35	33.32	1,200
23 May 2024	33.31	-0.66	-1.94%	33.31	33.31	33.31	0
22 May 2024	33.97	-0.66	-1.91%	33.97	33.97	33.97	3
21 May 2024	34.63	0.14	0.41%	34.68	34.68	34.63	1,000
17 May 2024	34.49	0.51	1.50%	34.49	34.49	34.49	0
16 May 2024	33.98	-0.11	-0.32%	33.93	33.98	33.93	100
15 May 2024	34.09	0.42	1.25%	34.09	34.09	34.09	0
14 May 2024	33.67	0.26	0.78%	33.67	33.67	33.67	0
13 May 2024	33.41	-0.37	-1.10%	33.41	33.41	33.41	10
10 May 2024	33.78	0.29	0.87%	33.78	33.78	33.78	7
09 May 2024	33.49	0.50	1.52%	33.16	33.49	33.16	101
08 May 2024	32.99	-0.09	-0.27%	33.32	33.32	32.99	100
07 May 2024	33.08	-0.14	-0.42%	33.08	33.08	33.08	14
06 May 2024	33.22	0.35	1.06%	33.22	33.22	33.22	0
03 May 2024	32.87	-0.06	-0.18%	32.87	32.87	32.87	0
02 May 2024	32.93	-0.14	-0.42%	32.93	32.93	32.93	0
01 May 2024	33.07	0.31	0.95%	33.07	33.07	33.07	0
30 Abr 2024	32.76	-0.60	-1.80%	32.76	32.76	32.76	10
29 Abr 2024	33.36	0.02	0.06%	33.36	33.36	33.36	10
26 Abr 2024	33.34	0.00	0.00%	33.34	33.34	33.34	0
25 Abr 2024	33.34	0.19	0.57%	33.34	33.34	33.34	0
24 Abr 2024	33.15	-0.06	-0.18%	33.15	33.15	33.15	4
23 Abr 2024	33.21	-0.10	-0.30%	33.21	33.21	33.21	20
22 Abr 2024	33.31	-0.83	-2.43%	33.74	33.74	33.31	160
19 Abr 2024	34.14	0.10	0.29%	34.14	34.14	34.14	0
18 Abr 2024	34.04	0.10	0.29%	34.04	34.04	34.04	3
17 Abr 2024	33.94	-0.25	-0.73%	33.94	33.94	33.94	20
16 Abr 2024	34.19	0.05	0.15%	34.14	34.19	34.14	110
15 Abr 2024	34.14	0.63	1.88%	34.14	34.14	34.14	7
12 Abr 2024	33.51	-0.40	-1.18%	33.51	33.51	33.51	40
11 Abr 2024	33.91	0.59	1.77%	33.91	33.91	33.91	0
10 Abr 2024	33.32	-0.27	-0.80%	33.61	33.61	33.32	129
09 Abr 2024	33.59	0.17	0.51%	33.59	33.59	33.59	86
08 Abr 2024	33.42	0.17	0.51%	33.58	33.58	33.42	210
05 Abr 2024	33.25	0.62	1.90%	33.25	33.25	33.25	0
04 Abr 2024	32.63	-0.19	-0.58%	32.63	32.63	32.63	0
03 Abr 2024	32.82	0.27	0.83%	32.82	32.82	32.82	0
02 Abr 2024	32.55	0.51	1.59%	32.00	32.55	32.00	502

BMO Gold Bullion Hedged ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones