Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF | ZGRN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.32 |
Resumen Histórico ZGRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 35.32 | 0.15 | 0.43% | 35.35 | 35.35 | 35.32 | 1,532 |
13 May 2024 | 35.17 | 0.01 | 0.03% | 35.17 | 35.17 | 35.17 | 0 |
10 May 2024 | 35.16 | 0.13 | 0.37% | 35.23 | 35.23 | 35.16 | 186 |
09 May 2024 | 35.03 | -0.03 | -0.09% | 35.18 | 35.18 | 35.03 | 500 |
08 May 2024 | 35.06 | 0.01 | 0.03% | 35.11 | 35.11 | 35.06 | 100 |
07 May 2024 | 35.05 | 0.19 | 0.55% | 35.05 | 35.05 | 35.05 | 0 |
06 May 2024 | 34.86 | 0.32 | 0.93% | 34.86 | 34.86 | 34.86 | 100 |
03 May 2024 | 34.54 | 0.43 | 1.26% | 34.54 | 34.54 | 34.54 | 15 |
02 May 2024 | 34.11 | 0.16 | 0.47% | 34.11 | 34.11 | 34.11 | 0 |
01 May 2024 | 33.95 | -0.13 | -0.38% | 33.95 | 33.95 | 33.95 | 0 |
30 Abr 2024 | 34.08 | -0.18 | -0.53% | 34.08 | 34.08 | 34.08 | 44 |
29 Abr 2024 | 34.26 | 0.09 | 0.26% | 34.26 | 34.26 | 34.26 | 0 |
26 Abr 2024 | 34.17 | 0.35 | 1.03% | 34.17 | 34.17 | 34.17 | 0 |
25 Abr 2024 | 33.82 | -0.24 | -0.70% | 33.82 | 33.82 | 33.82 | 0 |
24 Abr 2024 | 34.06 | 0.07 | 0.21% | 34.13 | 34.13 | 34.06 | 100 |
23 Abr 2024 | 33.99 | 0.27 | 0.80% | 33.99 | 33.99 | 33.99 | 3 |
22 Abr 2024 | 33.72 | 0.25 | 0.75% | 33.80 | 33.80 | 33.72 | 100 |
19 Abr 2024 | 33.47 | -0.29 | -0.86% | 33.47 | 33.47 | 33.47 | 0 |
18 Abr 2024 | 33.76 | -0.07 | -0.21% | 33.76 | 33.76 | 33.76 | 0 |
17 Abr 2024 | 33.83 | -0.25 | -0.73% | 33.83 | 33.83 | 33.83 | 20 |
16 Abr 2024 | 34.08 | -0.07 | -0.20% | 34.08 | 34.08 | 34.08 | 0 |
15 Abr 2024 | 34.15 | -0.23 | -0.67% | 34.15 | 34.15 | 34.15 | 0 |