US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN)
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN) Histórico

ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index ETF

35.58

0.15 (0.42%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZGRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	35.43	0.09	0.25%	35.43	35.43	35.43	0
31 May 2024	35.34	0.02	0.06%	35.24	35.34	35.24	357
30 May 2024	35.32	-0.17	-0.48%	35.32	35.32	35.32	0
29 May 2024	35.49	-0.14	-0.39%	35.49	35.49	35.49	25
28 May 2024	35.63	-0.05	-0.14%	35.63	35.63	35.63	27
27 May 2024	35.68	-0.01	-0.03%	35.83	35.83	35.68	350
24 May 2024	35.69	0.06	0.17%	35.69	35.69	35.69	0
23 May 2024	35.63	-0.05	-0.14%	35.90	35.90	35.63	300
22 May 2024	35.68	-0.10	-0.28%	35.68	35.68	35.68	0
21 May 2024	35.78	0.13	0.36%	35.78	35.78	35.78	0
17 May 2024	35.65	0.03	0.08%	35.65	35.65	35.65	0
16 May 2024	35.62	0.02	0.06%	35.85	35.85	35.62	970
15 May 2024	35.60	0.28	0.79%	35.60	35.60	35.60	0
14 May 2024	35.32	0.15	0.43%	35.35	35.35	35.32	1,532
13 May 2024	35.17	0.01	0.03%	35.17	35.17	35.17	0
10 May 2024	35.16	0.13	0.37%	35.23	35.23	35.16	186
09 May 2024	35.03	-0.03	-0.09%	35.18	35.18	35.03	500
08 May 2024	35.06	0.01	0.03%	35.11	35.11	35.06	100
07 May 2024	35.05	0.19	0.55%	35.05	35.05	35.05	0
06 May 2024	34.86	0.32	0.93%	34.86	34.86	34.86	100
03 May 2024	34.54	0.43	1.26%	34.54	34.54	34.54	15
02 May 2024	34.11	0.16	0.47%	34.11	34.11	34.11	0
01 May 2024	33.95	-0.13	-0.38%	33.95	33.95	33.95	0
30 Abr 2024	34.08	-0.18	-0.53%	34.08	34.08	34.08	44
29 Abr 2024	34.26	0.44	1.30%	34.26	34.26	34.26	0
26 Abr 2024	33.82	0.00	0.00%	33.82	33.82	33.82	0
25 Abr 2024	33.82	-0.24	-0.70%	33.82	33.82	33.82	0
24 Abr 2024	34.06	0.07	0.21%	34.13	34.13	34.06	100
23 Abr 2024	33.99	0.27	0.80%	33.99	33.99	33.99	3
22 Abr 2024	33.72	0.25	0.75%	33.80	33.80	33.72	100
19 Abr 2024	33.47	-0.29	-0.86%	33.47	33.47	33.47	0
18 Abr 2024	33.76	-0.07	-0.21%	33.76	33.76	33.76	0
17 Abr 2024	33.83	-0.25	-0.73%	33.83	33.83	33.83	20
16 Abr 2024	34.08	-0.07	-0.20%	34.08	34.08	34.08	0
15 Abr 2024	34.15	-0.23	-0.67%	34.15	34.15	34.15	0
12 Abr 2024	34.38	-0.43	-1.24%	34.38	34.38	34.38	100
11 Abr 2024	34.81	0.23	0.67%	34.59	34.90	34.59	500
10 Abr 2024	34.58	-0.08	-0.23%	34.58	34.58	34.58	0
09 Abr 2024	34.66	-0.01	-0.03%	34.66	34.66	34.66	50
08 Abr 2024	34.67	-0.06	-0.17%	34.67	34.67	34.67	50
05 Abr 2024	34.73	0.40	1.17%	34.73	34.73	34.73	100
04 Abr 2024	34.33	-0.28	-0.81%	34.30	34.33	34.30	100
03 Abr 2024	34.61	-0.04	-0.12%	34.61	34.61	34.61	0
02 Abr 2024	34.65	-0.27	-0.77%	34.85	34.85	34.65	100
01 Abr 2024	34.92	-0.11	-0.31%	34.82	34.92	34.82	1,300
28 Mar 2024	35.03	0.03	0.09%	35.03	35.03	35.03	100
27 Mar 2024	35.00	0.02	0.06%	35.00	35.00	35.00	33
26 Mar 2024	34.98	-0.07	-0.20%	34.97	34.98	34.97	100
25 Mar 2024	35.05	-0.15	-0.43%	35.13	35.13	35.05	290
22 Mar 2024	35.20	0.13	0.37%	35.23	35.26	35.20	3,250
21 Mar 2024	35.07	0.21	0.60%	35.10	35.17	35.07	1,500
20 Mar 2024	34.86	0.10	0.29%	34.86	34.86	34.86	3
19 Mar 2024	34.76	0.18	0.52%	34.76	34.76	34.76	0
18 Mar 2024	34.58	0.09	0.26%	34.58	34.58	34.58	0
15 Mar 2024	34.49	-0.13	-0.38%	34.47	34.49	34.47	100
14 Mar 2024	34.62	-0.02	-0.06%	34.62	34.62	34.62	0
13 Mar 2024	34.64	-0.10	-0.29%	34.64	34.64	34.64	0
12 Mar 2024	34.74	0.39	1.14%	34.74	34.74	34.74	7
11 Mar 2024	34.35	-0.12	-0.35%	34.35	34.35	34.35	0
08 Mar 2024	34.47	-0.06	-0.17%	34.47	34.47	34.47	10
07 Mar 2024	34.53	0.19	0.55%	34.53	34.53	34.53	0
06 Mar 2024	34.34	0.09	0.26%	34.34	34.34	34.34	0

BMO MSCI ACWI Paris Alig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones