Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZGRO.T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.25 | -0.09 | -0.27% | 33.31 | 33.31 | 33.25 | 1,386 |
| 21 May 2024 | 33.34 | 0.08 | 0.24% | 33.33 | 33.34 | 33.33 | 586 |
| 17 May 2024 | 33.26 | 0.01 | 0.03% | 33.20 | 33.26 | 33.20 | 3,642 |
| 16 May 2024 | 33.25 | 0.04 | 0.12% | 33.26 | 33.26 | 33.25 | 597 |
| 15 May 2024 | 33.21 | 0.20 | 0.61% | 33.33 | 33.33 | 33.21 | 190 |
| 14 May 2024 | 33.01 | 0.05 | 0.15% | 33.01 | 33.01 | 33.01 | 0 |
| 13 May 2024 | 32.96 | 0.05 | 0.15% | 33.00 | 33.00 | 32.96 | 540 |
| 10 May 2024 | 32.91 | -0.02 | -0.06% | 32.91 | 32.91 | 32.91 | 78 |
| 09 May 2024 | 32.93 | 0.07 | 0.21% | 32.91 | 32.93 | 32.91 | 398 |
| 08 May 2024 | 32.86 | -0.02 | -0.06% | 32.86 | 32.86 | 32.86 | 0 |
| 07 May 2024 | 32.88 | 0.16 | 0.49% | 32.84 | 32.88 | 32.84 | 7,553 |
| 06 May 2024 | 32.72 | 0.23 | 0.71% | 32.72 | 32.72 | 32.72 | 68 |
| 03 May 2024 | 32.49 | 0.31 | 0.96% | 32.48 | 32.49 | 32.48 | 6,159 |
| 02 May 2024 | 32.18 | 0.12 | 0.37% | 32.21 | 32.21 | 32.18 | 1,268 |
| 01 May 2024 | 32.06 | -0.07 | -0.22% | 32.00 | 32.25 | 32.00 | 900 |
| 30 Abr 2024 | 32.13 | -0.16 | -0.50% | 32.13 | 32.13 | 32.13 | 150 |
| 29 Abr 2024 | 32.29 | 0.08 | 0.25% | 32.29 | 32.29 | 32.29 | 7 |
| 26 Abr 2024 | 32.21 | 0.08 | 0.25% | 32.56 | 32.56 | 32.21 | 289 |
| 25 Abr 2024 | 32.13 | -0.15 | -0.46% | 32.13 | 32.13 | 32.13 | 0 |
| 24 Abr 2024 | 32.28 | 0.02 | 0.06% | 32.28 | 32.28 | 32.28 | 10 |
| 23 Abr 2024 | 32.26 | 0.21 | 0.66% | 32.26 | 32.26 | 32.26 | 0 |
| 22 Abr 2024 | 32.05 | 0.12 | 0.38% | 31.97 | 32.07 | 31.95 | 3,510 |
| 19 Abr 2024 | 31.93 | -0.10 | -0.31% | 32.03 | 32.03 | 31.90 | 410 |
| 18 Abr 2024 | 32.03 | -0.06 | -0.19% | 32.07 | 32.07 | 32.03 | 137 |
| 17 Abr 2024 | 32.09 | -0.12 | -0.37% | 32.15 | 32.15 | 32.09 | 315 |
| 16 Abr 2024 | 32.21 | -0.08 | -0.25% | 32.23 | 32.26 | 32.20 | 1,460 |
| 15 Abr 2024 | 32.29 | -0.24 | -0.74% | 32.45 | 32.45 | 32.28 | 201 |
| 12 Abr 2024 | 32.53 | -0.24 | -0.73% | 32.58 | 32.58 | 32.53 | 2,124 |
| 11 Abr 2024 | 32.77 | 0.11 | 0.34% | 32.79 | 32.79 | 32.77 | 103 |
| 10 Abr 2024 | 32.66 | -0.14 | -0.43% | 32.60 | 32.67 | 32.60 | 14,800 |
| 09 Abr 2024 | 32.80 | 0.03 | 0.09% | 32.95 | 32.95 | 32.80 | 1,130 |
| 08 Abr 2024 | 32.77 | 0.02 | 0.06% | 32.77 | 32.77 | 32.77 | 201 |
| 05 Abr 2024 | 32.75 | 0.24 | 0.74% | 32.73 | 32.75 | 32.73 | 519 |
| 04 Abr 2024 | 32.51 | -0.17 | -0.52% | 32.69 | 32.69 | 32.51 | 342 |
| 03 Abr 2024 | 32.68 | 0.02 | 0.06% | 32.68 | 32.68 | 32.68 | 58 |
| 02 Abr 2024 | 32.66 | -0.17 | -0.52% | 32.66 | 32.66 | 32.66 | 65 |
| 01 Abr 2024 | 32.83 | -0.07 | -0.21% | 32.83 | 32.83 | 32.83 | 37 |
| 28 Mar 2024 | 32.90 | 0.02 | 0.06% | 33.18 | 33.18 | 32.90 | 226 |
| 27 Mar 2024 | 32.88 | 0.04 | 0.12% | 32.82 | 32.88 | 32.82 | 300 |
| 26 Mar 2024 | 32.84 | -0.03 | -0.09% | 32.89 | 32.89 | 32.84 | 100 |
| 25 Mar 2024 | 32.87 | -0.11 | -0.33% | 32.93 | 32.93 | 32.87 | 460 |
| 22 Mar 2024 | 32.98 | 0.06 | 0.18% | 32.98 | 32.98 | 32.98 | 122 |
| 21 Mar 2024 | 32.92 | 0.15 | 0.46% | 32.95 | 32.95 | 32.92 | 283 |
| 20 Mar 2024 | 32.77 | 0.14 | 0.43% | 32.79 | 32.79 | 32.77 | 165 |
| 19 Mar 2024 | 32.63 | 0.14 | 0.43% | 32.63 | 32.63 | 32.63 | 10 |
| 18 Mar 2024 | 32.49 | 0.04 | 0.12% | 32.49 | 32.49 | 32.49 | 100 |
| 15 Mar 2024 | 32.45 | -0.04 | -0.12% | 32.49 | 32.49 | 32.44 | 2,245 |
| 14 Mar 2024 | 32.49 | -0.10 | -0.31% | 32.49 | 32.49 | 32.49 | 0 |
| 13 Mar 2024 | 32.59 | -0.03 | -0.09% | 32.62 | 32.62 | 32.59 | 8,607 |
| 12 Mar 2024 | 32.62 | 0.22 | 0.68% | 32.57 | 32.62 | 32.57 | 300 |
| 11 Mar 2024 | 32.40 | -0.07 | -0.22% | 32.40 | 32.40 | 32.40 | 639 |
| 08 Mar 2024 | 32.47 | -0.04 | -0.12% | 32.47 | 32.47 | 32.47 | 111 |
| 07 Mar 2024 | 32.51 | 0.18 | 0.56% | 32.51 | 32.51 | 32.51 | 0 |
| 06 Mar 2024 | 32.33 | 0.08 | 0.25% | 32.39 | 32.39 | 32.33 | 111 |
| 05 Mar 2024 | 32.25 | -0.12 | -0.37% | 32.25 | 32.25 | 32.25 | 0 |
| 04 Mar 2024 | 32.37 | -0.02 | -0.06% | 32.40 | 32.40 | 32.37 | 100 |
| 01 Mar 2024 | 32.39 | 0.23 | 0.72% | 32.39 | 32.39 | 32.39 | 0 |
| 29 Feb 2024 | 32.16 | 0.16 | 0.50% | 32.16 | 32.16 | 32.16 | 0 |
| 28 Feb 2024 | 32.00 | -0.02 | -0.06% | 32.03 | 32.03 | 32.00 | 102 |
| 27 Feb 2024 | 32.02 | -0.12 | -0.37% | 32.25 | 32.25 | 32.01 | 867 |
| 26 Feb 2024 | 32.14 | -0.09 | -0.28% | 32.61 | 32.61 | 32.14 | 230 |
| 23 Feb 2024 | 32.23 | 0.11 | 0.34% | 32.23 | 32.23 | 32.23 | 0 |
