US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Global Strategic Bond Fund ETF (ZGSB)
BMO Global Strategic Bond Fund ETF (ZGSB) Histórico

ZGSB BMO Global Strategic Bond Fund ETF

26.61

0.00 (0.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

ZGSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	26.61	-0.17	-0.63%	26.69	26.71	26.61	2,500
27 May 2024	26.78	0.08	0.30%	26.78	26.78	26.78	100
24 May 2024	26.70	-0.03	-0.11%	26.70	26.71	26.70	200
23 May 2024	26.73	-0.06	-0.22%	26.71	26.73	26.71	1,700
22 May 2024	26.79	-0.04	-0.15%	26.80	26.81	26.79	304
21 May 2024	26.83	0.01	0.04%	26.81	26.83	26.81	200
17 May 2024	26.82	-0.03	-0.11%	26.82	26.82	26.82	0
16 May 2024	26.85	0.02	0.07%	26.85	26.87	26.82	700
15 May 2024	26.83	0.12	0.45%	26.75	26.85	26.75	250
14 May 2024	26.71	0.06	0.23%	26.72	26.74	26.71	1,100
13 May 2024	26.65	0.02	0.08%	26.66	26.66	26.64	200
10 May 2024	26.63	-0.04	-0.15%	26.64	26.64	26.63	220
09 May 2024	26.67	-0.01	-0.04%	26.67	26.67	26.65	300
08 May 2024	26.68	0.01	0.04%	26.71	26.73	26.66	2,178
07 May 2024	26.67	-0.01	-0.04%	26.70	26.70	26.67	200
06 May 2024	26.68	0.04	0.15%	26.69	26.71	26.68	1,000
03 May 2024	26.64	0.11	0.41%	26.65	26.67	26.64	200
02 May 2024	26.53	0.10	0.38%	26.53	26.53	26.53	0
01 May 2024	26.43	0.05	0.19%	26.38	26.43	26.37	200
30 Abr 2024	26.38	-0.01	-0.04%	26.36	26.38	26.36	200
29 Abr 2024	26.39	0.10	0.38%	26.40	26.40	26.36	300
26 Abr 2024	26.29	0.04	0.15%	26.30	26.30	26.29	100
25 Abr 2024	26.25	-0.03	-0.11%	26.25	26.25	26.25	100
24 Abr 2024	26.28	-0.04	-0.15%	26.23	26.29	26.19	9,870
23 Abr 2024	26.32	0.08	0.30%	26.43	26.43	26.28	1,100
22 Abr 2024	26.24	0.03	0.11%	26.02	26.24	26.02	705
19 Abr 2024	26.21	0.04	0.15%	26.21	26.21	26.21	1,400
18 Abr 2024	26.17	-0.03	-0.11%	26.18	26.18	26.17	100
17 Abr 2024	26.20	0.04	0.15%	26.28	26.28	26.18	1,050
16 Abr 2024	26.16	-0.09	-0.34%	26.15	26.16	26.15	200
15 Abr 2024	26.25	-0.19	-0.72%	26.27	26.29	26.25	400
12 Abr 2024	26.44	0.01	0.04%	26.44	26.44	26.44	100
11 Abr 2024	26.43	-0.02	-0.08%	26.43	26.43	26.43	75
10 Abr 2024	26.45	-0.22	-0.82%	26.45	26.45	26.45	0
09 Abr 2024	26.67	0.06	0.23%	26.67	26.67	26.67	0
08 Abr 2024	26.61	-0.01	-0.04%	26.61	26.61	26.61	1
05 Abr 2024	26.62	-0.01	-0.04%	26.80	26.80	26.60	1,091
04 Abr 2024	26.63	0.01	0.04%	26.65	26.65	26.63	1,403
03 Abr 2024	26.62	-0.03	-0.11%	26.57	26.64	26.57	603
02 Abr 2024	26.65	0.03	0.11%	26.62	26.65	26.62	800
01 Abr 2024	26.62	-0.14	-0.52%	26.75	26.75	26.62	787
28 Mar 2024	26.76	0.00	0.00%	26.77	26.77	26.76	300
27 Mar 2024	26.76	-0.22	-0.82%	26.73	26.76	26.73	100
26 Mar 2024	26.98	0.03	0.11%	26.96	26.98	26.96	200
25 Mar 2024	26.95	-0.05	-0.19%	26.97	26.99	26.95	600
22 Mar 2024	27.00	0.12	0.45%	27.01	27.02	26.99	300
21 Mar 2024	26.88	0.07	0.26%	26.89	26.89	26.88	100
20 Mar 2024	26.81	0.05	0.19%	26.81	26.81	26.81	100
19 Mar 2024	26.76	0.04	0.15%	26.77	26.79	26.76	300
18 Mar 2024	26.72	-0.02	-0.07%	26.71	26.74	26.65	3,500
15 Mar 2024	26.74	0.00	0.00%	26.74	26.74	26.74	100
14 Mar 2024	26.74	-0.12	-0.45%	26.74	26.75	26.74	201
13 Mar 2024	26.86	0.00	0.00%	26.87	26.88	26.86	300
12 Mar 2024	26.86	-0.06	-0.22%	26.85	26.86	26.85	100
11 Mar 2024	26.92	-0.01	-0.04%	26.91	26.92	26.91	100
08 Mar 2024	26.93	0.04	0.15%	26.94	26.94	26.89	300
07 Mar 2024	26.89	0.09	0.34%	26.86	26.89	26.86	201
06 Mar 2024	26.80	0.03	0.11%	26.84	26.84	26.79	1,500
05 Mar 2024	26.77	0.10	0.37%	26.77	26.77	26.77	100
04 Mar 2024	26.67	-0.04	-0.15%	26.68	26.70	26.67	302
01 Mar 2024	26.71	0.14	0.53%	26.70	26.71	26.70	100
29 Feb 2024	26.57	0.07	0.26%	26.61	26.61	26.53	1,500

BMO Global Strategic Bon...

Tectonic Financial

Senior Loan & Limited Du...

Intesa Sanpaolo

Shindengen Elec Mfg (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones