US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Preferred Share Hedged to CAD Index ETF (ZHP)
BMO US Preferred Share Hedged to CAD Index ETF (ZHP) Histórico

ZHP BMO US Preferred Share Hedged to CAD Index ETF

18.12

-0.08 (-0.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.12	-0.08	-0.44%	18.12	18.12	18.12	0
27 Jun 2024	18.20	-0.12	-0.66%	18.30	18.30	18.20	600
26 Jun 2024	18.32	0.06	0.33%	18.32	18.32	18.32	200
25 Jun 2024	18.26	0.01	0.05%	18.26	18.26	18.26	0
24 Jun 2024	18.25	0.03	0.16%	18.25	18.25	18.25	0
21 Jun 2024	18.22	0.02	0.11%	18.26	18.26	18.22	200
20 Jun 2024	18.20	-0.06	-0.33%	18.20	18.20	18.20	1,200
19 Jun 2024	18.26	0.01	0.05%	18.26	18.26	18.26	0
18 Jun 2024	18.25	0.05	0.27%	18.21	18.25	18.21	100
17 Jun 2024	18.20	-0.01	-0.05%	18.20	18.20	18.20	0
14 Jun 2024	18.21	-0.07	-0.38%	18.21	18.21	18.21	0
13 Jun 2024	18.28	0.03	0.16%	18.27	18.28	18.27	600
12 Jun 2024	18.25	0.07	0.39%	18.24	18.25	18.24	1,400
11 Jun 2024	18.18	-0.03	-0.16%	18.18	18.20	18.18	300
10 Jun 2024	18.21	-0.07	-0.38%	18.21	18.21	18.21	0
07 Jun 2024	18.28	-0.02	-0.11%	18.28	18.28	18.28	0
06 Jun 2024	18.30	0.02	0.11%	18.30	18.30	18.30	0
05 Jun 2024	18.28	-0.03	-0.16%	18.28	18.28	18.28	15
04 Jun 2024	18.31	-0.05	-0.27%	18.36	18.36	18.31	100
03 Jun 2024	18.36	0.19	1.05%	18.36	18.36	18.36	123
31 May 2024	18.17	0.16	0.89%	18.19	18.19	18.17	400
30 May 2024	18.01	-0.02	-0.11%	18.01	18.01	18.01	0
29 May 2024	18.03	-0.07	-0.39%	18.03	18.03	18.03	0
28 May 2024	18.10	-0.03	-0.17%	18.10	18.10	18.10	0
27 May 2024	18.13	0.04	0.22%	17.95	18.13	17.95	200
24 May 2024	18.09	0.13	0.72%	18.09	18.09	18.09	0
23 May 2024	17.96	-0.26	-1.43%	18.19	18.19	17.96	2,800
22 May 2024	18.22	0.01	0.05%	18.22	18.22	18.22	800
21 May 2024	18.21	-0.02	-0.11%	18.28	18.29	18.21	1,443
17 May 2024	18.23	-0.03	-0.16%	18.23	18.23	18.23	300
16 May 2024	18.26	0.03	0.16%	18.26	18.26	18.26	100
15 May 2024	18.23	0.14	0.77%	18.23	18.23	18.23	0
14 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
13 May 2024	18.09	0.10	0.56%	18.09	18.09	18.09	0
10 May 2024	17.99	-0.06	-0.33%	18.00	18.00	17.98	1,110
09 May 2024	18.05	0.03	0.17%	18.05	18.05	18.05	400
08 May 2024	18.02	-0.11	-0.61%	18.33	18.33	18.02	600
07 May 2024	18.13	-0.07	-0.38%	18.13	18.13	18.13	0
06 May 2024	18.20	0.13	0.72%	18.20	18.20	18.20	80
03 May 2024	18.07	0.06	0.33%	18.07	18.07	18.07	5
02 May 2024	18.01	0.20	1.12%	18.01	18.01	18.01	100
01 May 2024	17.81	0.04	0.23%	17.81	17.81	17.81	200
30 Abr 2024	17.77	-0.05	-0.28%	17.77	17.77	17.77	100
29 Abr 2024	17.82	-0.02	-0.11%	17.82	17.82	17.82	0
26 Abr 2024	17.84	-0.03	-0.17%	17.84	17.84	17.84	103
25 Abr 2024	17.87	-0.13	-0.72%	17.87	17.87	17.87	0
24 Abr 2024	18.00	-0.02	-0.11%	17.92	18.00	17.92	300
23 Abr 2024	18.02	0.16	0.90%	17.81	18.02	17.81	100
22 Abr 2024	17.86	0.11	0.62%	17.86	17.86	17.86	0
19 Abr 2024	17.75	0.05	0.28%	17.75	17.75	17.75	0
18 Abr 2024	17.70	-0.08	-0.45%	17.65	17.70	17.65	200
17 Abr 2024	17.78	0.11	0.62%	17.78	17.78	17.78	0
16 Abr 2024	17.67	0.03	0.17%	17.67	17.67	17.67	0
15 Abr 2024	17.64	-0.35	-1.95%	17.72	17.72	17.64	151
12 Abr 2024	17.99	-0.07	-0.39%	17.91	17.99	17.91	1,400
11 Abr 2024	18.06	-0.12	-0.66%	18.08	18.08	18.06	1,200
10 Abr 2024	18.18	-0.27	-1.46%	18.18	18.18	18.18	1
09 Abr 2024	18.45	-0.07	-0.38%	18.45	18.45	18.45	40
08 Abr 2024	18.52	0.01	0.05%	18.52	18.52	18.52	100
05 Abr 2024	18.51	0.02	0.11%	18.51	18.51	18.51	0
04 Abr 2024	18.49	0.05	0.27%	18.55	18.55	18.49	2,000
03 Abr 2024	18.44	-0.08	-0.43%	18.44	18.44	18.44	5
02 Abr 2024	18.52	-0.07	-0.38%	18.52	18.52	18.52	106
01 Abr 2024	18.59	-0.05	-0.27%	18.59	18.59	18.59	0

BMO US Preferred Share H...

CLIQ Digital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones