Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Preferred Share Hedged to CAD Index ETF | ZHP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.26 | 12:14:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.26 |
Resumen Histórico ZHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.26 | 0.01 | 0.05% | 18.26 | 18.26 | 18.26 | 0 |
| 24 Jun 2024 | 18.25 | 0.03 | 0.16% | 18.25 | 18.25 | 18.25 | 0 |
| 21 Jun 2024 | 18.22 | 0.02 | 0.11% | 18.26 | 18.26 | 18.22 | 200 |
| 20 Jun 2024 | 18.20 | -0.06 | -0.33% | 18.20 | 18.20 | 18.20 | 1,200 |
| 19 Jun 2024 | 18.26 | 0.01 | 0.05% | 18.26 | 18.26 | 18.26 | 0 |
| 18 Jun 2024 | 18.25 | 0.05 | 0.27% | 18.21 | 18.25 | 18.21 | 100 |
| 17 Jun 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 18.20 | 0 |
| 14 Jun 2024 | 18.21 | -0.07 | -0.38% | 18.21 | 18.21 | 18.21 | 0 |
| 13 Jun 2024 | 18.28 | 0.03 | 0.16% | 18.27 | 18.28 | 18.27 | 600 |
| 12 Jun 2024 | 18.25 | 0.07 | 0.39% | 18.24 | 18.25 | 18.24 | 1,400 |
| 11 Jun 2024 | 18.18 | -0.03 | -0.16% | 18.18 | 18.20 | 18.18 | 300 |
| 10 Jun 2024 | 18.21 | -0.07 | -0.38% | 18.21 | 18.21 | 18.21 | 0 |
| 07 Jun 2024 | 18.28 | -0.02 | -0.11% | 18.28 | 18.28 | 18.28 | 0 |
| 06 Jun 2024 | 18.30 | 0.02 | 0.11% | 18.30 | 18.30 | 18.30 | 0 |
| 05 Jun 2024 | 18.28 | -0.03 | -0.16% | 18.28 | 18.28 | 18.28 | 15 |
| 04 Jun 2024 | 18.31 | -0.05 | -0.27% | 18.36 | 18.36 | 18.31 | 100 |
| 03 Jun 2024 | 18.36 | 0.19 | 1.05% | 18.36 | 18.36 | 18.36 | 123 |
| 31 May 2024 | 18.17 | 0.16 | 0.89% | 18.19 | 18.19 | 18.17 | 400 |
| 30 May 2024 | 18.01 | -0.02 | -0.11% | 18.01 | 18.01 | 18.01 | 0 |
| 29 May 2024 | 18.03 | -0.07 | -0.39% | 18.03 | 18.03 | 18.03 | 0 |
| 28 May 2024 | 18.10 | -0.03 | -0.17% | 18.10 | 18.10 | 18.10 | 0 |
| 27 May 2024 | 18.13 | 0.04 | 0.22% | 17.95 | 18.13 | 17.95 | 200 |
