Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 17.96 | -0.05 | -0.28 | 17.97 | 18 | 17.96 | 400 |
| 1742506800 | 18.01 | 0.04 | 0.22 | 18.01 | 18.01 | 17.98 | 400 |
| 1742420400 | 17.97 | -0.04 | -0.22 | 17.95 | 17.97 | 17.93 | 900 |
| 1742334000 | 18.01 | -0.04 | -0.22 | 18 | 18.02 | 17.92 | 600 |
| 1742247600 | 18.05 | 0.1 | 0.56 | 17.99 | 18.05 | 17.96 | 500 |
| 1741988400 | 17.95 | 0.1 | 0.56 | 17.98 | 17.98 | 17.94 | 300 |
| 1741902000 | 17.85 | 0.04 | 0.22 | 17.84 | 17.87 | 17.82 | 435 |
| 1741815600 | 17.81 | -0.02 | -0.11 | 17.8 | 17.81 | 17.8 | 202 |
| 1741729200 | 17.83 | -0.07 | -0.39 | 17.78 | 17.84 | 17.78 | 580 |
| 1741642800 | 17.9 | -0.03 | -0.17 | 17.91 | 17.91 | 17.87 | 304 |
| 1741387200 | 17.93 | -0.07 | -0.39 | 18 | 18.03 | 17.93 | 367 |
| 1741300800 | 18 | -0.09 | -0.50 | 18.06 | 18.06 | 18 | 200 |
| 1741214400 | 18.09 | 0.01 | 0.06 | 18.07 | 18.09 | 18.07 | 205 |
| 1741128000 | 18.08 | -0.09 | -0.50 | 18.09 | 18.09 | 18.06 | 514 |
| 1741041600 | 18.17 | -0.04 | -0.22 | 18.12 | 18.22 | 18.12 | 700 |
| 1740782400 | 18.21 | -0.03 | -0.16 | 18.1 | 18.26 | 18.1 | 398 |
| 1740696000 | 18.24 | -0.08 | -0.44 | 18.24 | 18.28 | 18.24 | 1600 |
| 1740609600 | 18.32 | -0.02 | -0.11 | 18.37 | 18.37 | 18.32 | 101 |
| 1740523200 | 18.34 | 0.08 | 0.44 | 18.38 | 18.4 | 18.34 | 1100 |
| 1740436800 | 18.26 | 0.07 | 0.38 | 18.25 | 18.26 | 18.21 | 1000 |
| 1740177600 | 18.19 | -0.02 | -0.11 | 18.26 | 18.26 | 18.17 | 1470 |
| 1740091200 | 18.21 | 0.05 | 0.28 | 18.03 | 18.23 | 18.03 | 1239 |
| 1740004800 | 18.16 | -0.1 | -0.55 | 18.26 | 18.26 | 18.16 | 100 |
| 1739918400 | 18.26 | 0 | 0.00 | 18.23 | 18.26 | 18.21 | 601 |
| 1739572800 | 18.26 | 0.05 | 0.27 | 18.18 | 18.26 | 18.16 | 1300 |
| 1739486400 | 18.21 | 0.17 | 0.94 | 18.17 | 18.21 | 18.17 | 2500 |
| 1739400000 | 18.04 | -0.08 | -0.44 | 17.51 | 18.04 | 17.51 | 1900 |
| 1739313600 | 18.12 | -0.01 | -0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1739227200 | 18.13 | 0.05 | 0.28 | 18.05 | 18.13 | 18.05 | 700 |
| 1738968000 | 18.08 | -0.06 | -0.33 | 18.11 | 18.14 | 18.05 | 300 |
| 1738881600 | 18.14 | -0.06 | -0.33 | 18.17 | 18.17 | 18.12 | 400 |
| 1738795200 | 18.2 | 0.12 | 0.66 | 18.2 | 18.2 | 18.2 | 105 |
| 1738708800 | 18.08 | 0.09 | 0.50 | 18.07 | 18.08 | 18.03 | 400 |
| 1738622400 | 17.99 | -0.15 | -0.83 | 18.07 | 18.07 | 17.99 | 100 |
| 1738363200 | 18.14 | -0.17 | -0.93 | 18.35 | 18.35 | 18.14 | 2400 |
| 1738276800 | 18.31 | 0.08 | 0.44 | 18.28 | 18.31 | 18.28 | 200 |
| 1738190400 | 18.23 | -0.19 | -1.03 | 18.36 | 18.38 | 18.23 | 800 |
| 1738104000 | 18.42 | -0.11 | -0.59 | 18.44 | 18.47 | 18.42 | 310 |
| 1738017600 | 18.53 | 0.22 | 1.20 | 18.31 | 18.53 | 18.31 | 1825 |
| 1737758400 | 18.31 | 0.04 | 0.22 | 18.32 | 18.32 | 18.3 | 400 |
| 1737672000 | 18.27 | -0.04 | -0.22 | 18.05 | 18.27 | 18.05 | 1800 |
| 1737585600 | 18.31 | 0.05 | 0.27 | 18.25 | 18.31 | 18.25 | 200 |
| 1737499200 | 18.26 | 0.1 | 0.55 | 18.26 | 18.26 | 18.26 | 0 |
| 1737412800 | 18.16 | 0.01 | 0.06 | 18.27 | 18.27 | 18.12 | 301 |
| 1737153600 | 18.15 | 0.01 | 0.06 | 18.1 | 18.15 | 18.05 | 300 |
| 1737067200 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736980800 | 18.14 | 0.36 | 2.02 | 17.94 | 18.14 | 17.94 | 200 |
| 1736894400 | 17.78 | 0.13 | 0.74 | 17.78 | 17.78 | 17.78 | 0 |
| 1736808000 | 17.65 | -0.33 | -1.84 | 17.75 | 17.75 | 17.65 | 400 |
| 1736548800 | 17.98 | -0.09 | -0.50 | 18.05 | 18.05 | 17.98 | 3405 |
| 1736462400 | 18.07 | -0.05 | -0.28 | 18.09 | 18.09 | 18.07 | 500 |
| 1736376000 | 18.12 | -0.03 | -0.17 | 18.05 | 18.12 | 18.05 | 1100 |
| 1736289600 | 18.15 | -0.18 | -0.98 | 18.15 | 18.15 | 18.15 | 200 |
| 1736203200 | 18.33 | 0.01 | 0.05 | 18.33 | 18.33 | 18.33 | 5 |
| 1735944000 | 18.32 | 0.16 | 0.88 | 18.32 | 18.32 | 18.32 | 0 |
| 1735857600 | 18.16 | 0.19 | 1.06 | 18.16 | 18.16 | 18.16 | 600 |
| 1735684800 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1735598400 | 17.96 | 0.03 | 0.17 | 17.83 | 17.96 | 17.83 | 400 |
| 1735339200 | 17.93 | -0.22 | -1.21 | 18.1 | 18.1 | 17.93 | 295 |
| 1735069200 | 18.15 | -0.01 | -0.06 | 18.14 | 18.15 | 18.14 | 829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
