US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC) Histórico

ZIC BMO Mid Term US IG Corporate Bond Index ETF

17.42

0.01 (0.06%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

ZIC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	17.41	0.03	0.17%	17.39	17.42	17.39	1,600
21 May 2024	17.38	0.06	0.35%	17.36	17.38	17.36	500
17 May 2024	17.32	-0.05	-0.29%	17.36	17.36	17.32	400
16 May 2024	17.37	0.01	0.06%	17.37	17.38	17.35	1,000
15 May 2024	17.36	0.03	0.17%	17.30	17.39	17.30	2,101
14 May 2024	17.33	0.04	0.23%	17.30	17.33	17.30	1,100
13 May 2024	17.29	0.01	0.06%	17.32	17.33	17.29	900
10 May 2024	17.28	-0.06	-0.35%	17.30	17.30	17.26	15,302
09 May 2024	17.34	-0.04	-0.23%	17.33	17.34	17.31	1,122
08 May 2024	17.38	-0.04	-0.23%	17.40	17.40	17.38	2,055
07 May 2024	17.42	0.10	0.58%	17.28	17.44	17.28	11,583
06 May 2024	17.32	0.02	0.12%	17.30	17.32	17.30	670
03 May 2024	17.30	0.14	0.82%	17.12	17.30	17.12	2,250
02 May 2024	17.16	-0.03	-0.17%	17.17	17.17	17.16	2,280
01 May 2024	17.19	0.05	0.29%	17.18	17.19	17.18	201
30 Abr 2024	17.14	0.05	0.29%	17.15	17.15	17.14	930
29 Abr 2024	17.09	0.06	0.35%	17.10	17.10	17.09	200
26 Abr 2024	17.03	-0.01	-0.06%	17.04	17.05	17.03	337
25 Abr 2024	17.04	-0.08	-0.47%	17.08	17.08	17.04	5,500
24 Abr 2024	17.12	-0.01	-0.06%	17.12	17.12	17.12	100
23 Abr 2024	17.13	0.01	0.06%	17.18	17.18	17.12	2,589
22 Abr 2024	17.12	-0.03	-0.17%	17.20	17.20	17.12	16,178
19 Abr 2024	17.15	-0.02	-0.12%	17.17	17.19	17.15	1,360
18 Abr 2024	17.17	-0.04	-0.23%	17.24	17.24	17.17	3,877
17 Abr 2024	17.21	0.02	0.12%	17.21	17.26	17.20	1,300
16 Abr 2024	17.19	-0.01	-0.06%	17.19	17.20	17.18	1,362
15 Abr 2024	17.20	-0.12	-0.69%	17.18	17.20	17.17	730
12 Abr 2024	17.32	0.15	0.87%	17.30	17.33	17.29	3,164
11 Abr 2024	17.17	-0.01	-0.06%	17.21	17.21	17.17	301
10 Abr 2024	17.18	-0.10	-0.58%	17.26	17.26	17.18	1,404
09 Abr 2024	17.28	0.07	0.41%	17.28	17.28	17.27	2,350
08 Abr 2024	17.21	-0.05	-0.29%	17.16	17.21	17.16	1,000
05 Abr 2024	17.26	0.01	0.06%	17.36	17.36	17.26	1,965
04 Abr 2024	17.25	0.05	0.29%	17.16	17.25	17.16	600
03 Abr 2024	17.20	-0.05	-0.29%	17.21	17.21	17.17	1,525
02 Abr 2024	17.25	-0.04	-0.23%	17.21	17.25	17.21	200
01 Abr 2024	17.29	-0.07	-0.40%	17.32	17.32	17.29	4,925
28 Mar 2024	17.36	-0.01	-0.06%	17.37	17.38	17.36	1,107
27 Mar 2024	17.37	-0.02	-0.12%	17.37	17.37	17.37	100
26 Mar 2024	17.39	-0.01	-0.06%	17.34	17.39	17.34	3,900
25 Mar 2024	17.40	-0.07	-0.40%	17.38	17.40	17.38	4,200
22 Mar 2024	17.47	0.16	0.92%	17.47	17.47	17.47	0
21 Mar 2024	17.31	0.06	0.35%	17.30	17.31	17.26	1,212
20 Mar 2024	17.25	-0.05	-0.29%	17.35	17.35	17.25	2,421
19 Mar 2024	17.30	0.08	0.46%	17.30	17.30	17.30	693
18 Mar 2024	17.22	-0.04	-0.23%	17.22	17.22	17.22	0
15 Mar 2024	17.26	0.02	0.12%	17.26	17.26	17.26	0
14 Mar 2024	17.24	-0.02	-0.12%	17.24	17.24	17.24	10
13 Mar 2024	17.26	-0.05	-0.29%	17.29	17.29	17.26	700
12 Mar 2024	17.31	-0.02	-0.12%	17.32	17.32	17.30	19,600
11 Mar 2024	17.33	-0.01	-0.06%	17.34	17.34	17.33	10,200
08 Mar 2024	17.34	0.05	0.29%	17.34	17.34	17.34	3
07 Mar 2024	17.29	-0.04	-0.23%	17.29	17.29	17.29	105
06 Mar 2024	17.33	-0.05	-0.29%	17.31	17.33	17.30	1,285
05 Mar 2024	17.38	0.09	0.52%	17.38	17.38	17.38	116
04 Mar 2024	17.29	-0.01	-0.06%	17.24	17.29	17.23	1,526
01 Mar 2024	17.30	0.08	0.46%	17.26	17.30	17.26	1,531
29 Feb 2024	17.22	0.02	0.12%	17.22	17.22	17.22	31
28 Feb 2024	17.20	0.07	0.41%	17.22	17.22	17.20	100
27 Feb 2024	17.13	-0.05	-0.29%	17.13	17.13	17.13	4
26 Feb 2024	17.18	-0.04	-0.23%	17.22	17.22	17.18	100
23 Feb 2024	17.22	0.06	0.35%	17.14	17.25	17.14	5,597

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones