US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO High Yield US Corporate Bond Index ETF (ZJK.U)
BMO High Yield US Corporate Bond Index ETF (ZJK.U) Histórico

ZJK.U BMO High Yield US Corporate Bond Index ETF

17.78

-0.04 (-0.22%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

ZJK.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	17.78	-0.04	-0.22%	17.78	17.78	17.78	0
26 Sep 2024	17.82	0.01	0.06%	17.82	17.82	17.82	0
25 Sep 2024	17.81	-0.02	-0.11%	17.81	17.81	17.81	0
24 Sep 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0
23 Sep 2024	17.83	-0.02	-0.11%	17.83	17.83	17.83	0
20 Sep 2024	17.85	0.01	0.06%	17.85	17.85	17.85	0
19 Sep 2024	17.84	0.05	0.28%	17.84	17.84	17.84	0
18 Sep 2024	17.79	-0.01	-0.06%	17.74	17.79	17.74	400
17 Sep 2024	17.80	0.02	0.11%	17.80	17.80	17.80	0
16 Sep 2024	17.78	0.04	0.23%	17.78	17.78	17.78	0
13 Sep 2024	17.74	0.06	0.34%	17.74	17.74	17.74	0
12 Sep 2024	17.68	0.03	0.17%	17.68	17.68	17.68	0
11 Sep 2024	17.65	-0.03	-0.17%	17.65	17.65	17.65	0
10 Sep 2024	17.68	0.00	0.00%	17.68	17.68	17.68	0
09 Sep 2024	17.68	0.05	0.28%	17.68	17.68	17.68	0
06 Sep 2024	17.63	-0.03	-0.17%	17.66	17.66	17.63	201
05 Sep 2024	17.66	0.05	0.28%	17.66	17.66	17.66	0
04 Sep 2024	17.61	0.05	0.28%	17.61	17.61	17.61	0
03 Sep 2024	17.56	-0.03	-0.17%	17.61	17.61	17.56	1,200
30 Ago 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
29 Ago 2024	17.59	-0.07	-0.40%	17.59	17.59	17.59	0
28 Ago 2024	17.66	-0.01	-0.06%	17.66	17.66	17.66	0
27 Ago 2024	17.67	0.00	0.00%	17.67	17.67	17.67	49
26 Ago 2024	17.67	-0.01	-0.06%	17.67	17.67	17.67	0
23 Ago 2024	17.68	0.09	0.51%	17.60	17.68	17.60	115
22 Ago 2024	17.59	-0.02	-0.11%	17.59	17.59	17.59	0
21 Ago 2024	17.61	0.07	0.40%	17.52	17.61	17.52	401
20 Ago 2024	17.54	-0.05	-0.28%	17.54	17.54	17.54	100
19 Ago 2024	17.59	-0.01	-0.06%	17.59	17.59	17.59	0
16 Ago 2024	17.60	0.09	0.51%	17.55	17.60	17.55	2,850
15 Ago 2024	17.51	0.02	0.11%	17.51	17.51	17.51	0
14 Ago 2024	17.49	0.05	0.29%	17.51	17.51	17.49	100
13 Ago 2024	17.44	0.09	0.52%	17.44	17.44	17.44	0
12 Ago 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
09 Ago 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
08 Ago 2024	17.35	0.04	0.23%	17.35	17.35	17.35	0
07 Ago 2024	17.31	0.02	0.12%	17.31	17.31	17.31	0
06 Ago 2024	17.29	-0.03	-0.17%	17.23	17.30	17.22	3,775
02 Ago 2024	17.32	-0.06	-0.35%	17.36	17.36	17.32	140
01 Ago 2024	17.38	-0.04	-0.23%	17.38	17.38	17.38	0
31 Jul 2024	17.42	0.07	0.40%	17.42	17.42	17.42	0
30 Jul 2024	17.35	-0.08	-0.46%	17.35	17.35	17.35	0
29 Jul 2024	17.43	-0.02	-0.11%	17.48	17.49	17.43	12,500
26 Jul 2024	17.45	0.01	0.06%	17.45	17.45	17.45	0
25 Jul 2024	17.44	0.04	0.23%	17.44	17.44	17.44	0
24 Jul 2024	17.40	-0.09	-0.51%	17.40	17.40	17.40	0
23 Jul 2024	17.49	0.08	0.46%	17.49	17.49	17.49	275
22 Jul 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
19 Jul 2024	17.41	-0.01	-0.06%	17.41	17.41	17.41	0
18 Jul 2024	17.42	-0.02	-0.11%	17.42	17.42	17.42	0
17 Jul 2024	17.44	-0.02	-0.11%	17.44	17.44	17.44	0
16 Jul 2024	17.46	0.07	0.40%	17.46	17.46	17.46	0
15 Jul 2024	17.39	0.00	0.00%	17.59	17.59	17.39	900
12 Jul 2024	17.39	0.04	0.23%	17.39	17.39	17.39	0
11 Jul 2024	17.35	0.07	0.41%	17.22	17.35	17.22	480
10 Jul 2024	17.28	0.07	0.41%	17.37	17.37	17.28	700
09 Jul 2024	17.21	-0.05	-0.29%	17.21	17.21	17.21	0
08 Jul 2024	17.26	0.03	0.17%	17.26	17.26	17.26	0
05 Jul 2024	17.23	0.13	0.76%	17.13	17.23	17.13	100
04 Jul 2024	17.10	-0.10	-0.58%	17.10	17.10	17.10	0
03 Jul 2024	17.20	0.09	0.53%	17.20	17.20	17.20	0
02 Jul 2024	17.11	-0.03	-0.18%	17.12	17.12	17.11	101

BMO High Yield US Corpor...

Spartan Acquisition Corp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones