Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731019200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1730932800 | 18.89 | 0.17 | 0.91 | 18.86 | 18.89 | 18.82 | 9296 |
| 1730846400 | 18.72 | -0.03 | -0.16 | 18.72 | 18.73 | 18.72 | 895 |
| 1730760000 | 18.75 | -0.03 | -0.16 | 18.83 | 18.83 | 18.72 | 22963 |
| 1730497200 | 18.78 | 0.06 | 0.32 | 18.81 | 18.81 | 18.75 | 2722 |
| 1730410800 | 18.72 | -0.02 | -0.11 | 18.67 | 18.73 | 18.67 | 907 |
| 1730324400 | 18.74 | -0.14 | -0.74 | 18.88 | 18.88 | 18.74 | 6522 |
| 1730238000 | 18.88 | 0.01 | 0.05 | 18.85 | 18.88 | 18.84 | 12757 |
| 1730151600 | 18.87 | 0.08 | 0.43 | 18.85 | 18.87 | 18.84 | 3059 |
| 1729892400 | 18.79 | 0.02 | 0.11 | 18.81 | 18.83 | 18.79 | 2801 |
| 1729806000 | 18.77 | 0.05 | 0.27 | 18.77 | 18.78 | 18.75 | 1964 |
| 1729719600 | 18.72 | -0.03 | -0.16 | 18.73 | 18.73 | 18.72 | 3596 |
| 1729633200 | 18.75 | -0.04 | -0.21 | 18.8 | 18.8 | 18.72 | 4129 |
| 1729546800 | 18.79 | -0.04 | -0.21 | 18.8 | 18.8 | 18.77 | 5804 |
| 1729287600 | 18.83 | 0.07 | 0.37 | 18.8 | 18.85 | 18.8 | 3214 |
| 1729201200 | 18.76 | -0.01 | -0.05 | 18.75 | 18.78 | 18.73 | 8140 |
| 1729114800 | 18.77 | 0.02 | 0.11 | 18.81 | 18.81 | 18.77 | 5136 |
| 1729028400 | 18.75 | 0.03 | 0.16 | 18.81 | 18.81 | 18.75 | 13873 |
| 1728682800 | 18.72 | 0.07 | 0.38 | 18.72 | 18.72 | 18.71 | 3017 |
| 1728596400 | 18.65 | 0.1 | 0.54 | 18.67 | 18.68 | 18.62 | 6729 |
| 1728510000 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728423600 | 18.55 | 0.07 | 0.38 | 18.5 | 18.55 | 18.5 | 6493 |
| 1728337200 | 18.48 | -0.01 | -0.05 | 18.52 | 18.52 | 18.48 | 5185 |
| 1728078000 | 18.49 | 0.02 | 0.11 | 18.56 | 18.56 | 18.44 | 11793 |
| 1727991600 | 18.47 | 0.05 | 0.27 | 18.49 | 18.49 | 18.43 | 4651 |
| 1727905200 | 18.42 | 0.01 | 0.05 | 18.44 | 18.44 | 18.39 | 1622 |
| 1727818800 | 18.41 | -0.04 | -0.22 | 18.41 | 18.44 | 18.41 | 1600 |
| 1727730000 | 18.45 | -0.01 | -0.05 | 18.46 | 18.47 | 18.42 | 14245 |
| 1727473200 | 18.46 | 0.02 | 0.11 | 18.37 | 18.49 | 18.37 | 6925 |
| 1727386800 | 18.44 | -0.01 | -0.05 | 18.45 | 18.46 | 18.41 | 5435 |
| 1727300400 | 18.45 | 0.02 | 0.11 | 18.42 | 18.46 | 18.4 | 6213 |
| 1727214000 | 18.43 | -0.09 | -0.49 | 18.46 | 18.48 | 18.41 | 9865 |
| 1727127600 | 18.52 | -0.11 | -0.59 | 18.62 | 18.62 | 18.49 | 5585 |
| 1726868400 | 18.63 | 0.02 | 0.11 | 18.67 | 18.67 | 18.57 | 1908 |
| 1726782000 | 18.61 | -0.02 | -0.11 | 18.65 | 18.65 | 18.61 | 9487 |
| 1726695600 | 18.63 | 0.07 | 0.38 | 18.56 | 18.63 | 18.56 | 2679 |
| 1726609200 | 18.56 | -0.03 | -0.16 | 18.6 | 18.6 | 18.54 | 4826 |
| 1726522800 | 18.59 | 0.05 | 0.27 | 18.57 | 18.59 | 18.52 | 5046 |
| 1726263600 | 18.54 | 0.08 | 0.43 | 18.53 | 18.54 | 18.52 | 2592 |
| 1726177200 | 18.46 | 0.05 | 0.27 | 18.46 | 18.46 | 18.45 | 4336 |
| 1726090800 | 18.41 | 0 | 0.00 | 18.5 | 18.5 | 18.38 | 4096 |
| 1726004400 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1725918000 | 18.41 | 0.06 | 0.33 | 18.39 | 18.41 | 18.38 | 2014 |
| 1725658800 | 18.35 | 0.05 | 0.27 | 18.34 | 18.37 | 18.32 | 9428 |
| 1725572400 | 18.3 | 0.02 | 0.11 | 18.33 | 18.33 | 18.28 | 2214 |
| 1725486000 | 18.28 | 0.05 | 0.27 | 18.31 | 18.31 | 18.25 | 4318 |
| 1725399600 | 18.23 | 0.02 | 0.11 | 18.28 | 18.3 | 18.21 | 5286 |
| 1725054000 | 18.21 | -0.02 | -0.11 | 18.43 | 18.43 | 18.2 | 5392 |
| 1724967600 | 18.23 | -0.06 | -0.33 | 18.22 | 18.23 | 18.2 | 4255 |
| 1724881200 | 18.29 | 0.01 | 0.05 | 18.34 | 18.34 | 18.28 | 1706 |
| 1724794800 | 18.28 | -0.03 | -0.16 | 18.27 | 18.29 | 18.26 | 5046 |
| 1724708400 | 18.31 | -0.05 | -0.27 | 18.35 | 18.35 | 18.3 | 2591 |
| 1724449200 | 18.36 | -0.03 | -0.16 | 18.45 | 18.45 | 18.34 | 3924 |
| 1724362800 | 18.39 | 0 | 0.00 | 18.36 | 18.4 | 18.36 | 2919 |
| 1724276400 | 18.39 | -0.01 | -0.05 | 18.36 | 18.4 | 18.36 | 1150 |
| 1724190000 | 18.4 | -0.03 | -0.16 | 18.4 | 18.44 | 18.37 | 4762 |
| 1724103600 | 18.43 | -0.04 | -0.22 | 18.51 | 18.51 | 18.42 | 3068 |
| 1723844400 | 18.47 | -0.02 | -0.11 | 18.5 | 18.5 | 18.46 | 1336 |
| 1723758000 | 18.49 | 0.05 | 0.27 | 18.49 | 18.49 | 18.42 | 3091 |
| 1723671600 | 18.44 | 0.07 | 0.38 | 18.38 | 18.44 | 18.34 | 8439 |
| 1723585200 | 18.37 | 0.02 | 0.11 | 18.35 | 18.39 | 18.35 | 4309 |
| 1723498800 | 18.35 | 0.03 | 0.16 | 18.35 | 18.35 | 18.31 | 8742 |
| 1723239600 | 18.32 | 0.01 | 0.05 | 18.29 | 18.35 | 18.29 | 5350 |
| 1723153200 | 18.31 | 0.02 | 0.11 | 18.19 | 18.33 | 18.19 | 4430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
