Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 19.31 | -0.03 | -0.16 | 19.29 | 19.31 | 19.25 | 17372 |
| 1741815600 | 19.34 | -0.03 | -0.15 | 19.33 | 19.38 | 19.32 | 17180 |
| 1741729200 | 19.37 | -0.11 | -0.56 | 19.47 | 19.52 | 19.34 | 29242 |
| 1741642800 | 19.48 | 0.02 | 0.10 | 19.6 | 19.6 | 19.48 | 24324 |
| 1741387200 | 19.46 | 0.1 | 0.52 | 19.42 | 19.48 | 19.4 | 18207 |
| 1741300800 | 19.36 | -0.06 | -0.31 | 19.42 | 19.42 | 19.3 | 36098 |
| 1741214400 | 19.42 | -0.21 | -1.07 | 19.61 | 19.61 | 19.42 | 11148 |
| 1741128000 | 19.63 | -0.07 | -0.36 | 19.59 | 19.68 | 19.59 | 16687 |
| 1741041600 | 19.7 | 0 | 0.00 | 19.69 | 19.73 | 19.56 | 45113 |
| 1740782400 | 19.7 | 0.11 | 0.56 | 19.77 | 19.77 | 19.59 | 33386 |
| 1740696000 | 19.59 | 0.01 | 0.05 | 19.65 | 19.65 | 19.55 | 30869 |
| 1740609600 | 19.58 | 0.07 | 0.36 | 19.67 | 19.67 | 19.52 | 5613 |
| 1740523200 | 19.51 | 0.09 | 0.46 | 19.42 | 19.51 | 19.42 | 28466 |
| 1740436800 | 19.42 | 0.07 | 0.36 | 19.38 | 19.42 | 19.32 | 32562 |
| 1740177600 | 19.35 | 0.1 | 0.52 | 19.3 | 19.36 | 19.3 | 17050 |
| 1740091200 | 19.25 | -0.04 | -0.21 | 19.33 | 19.33 | 19.23 | 40399 |
| 1740004800 | 19.29 | -0.03 | -0.16 | 19.35 | 19.35 | 19.28 | 101148 |
| 1739918400 | 19.32 | 0.03 | 0.16 | 19.51 | 19.51 | 19.28 | 36897 |
| 1739572800 | 19.29 | 0.02 | 0.10 | 19.21 | 19.31 | 19.21 | 12995 |
| 1739486400 | 19.27 | -0.06 | -0.31 | 19.38 | 19.38 | 19.27 | 37198 |
| 1739400000 | 19.33 | -0.03 | -0.15 | 19.4 | 19.4 | 19.32 | 16526 |
| 1739313600 | 19.36 | -0.04 | -0.21 | 19.4 | 19.42 | 19.36 | 18604 |
| 1739227200 | 19.4 | 0.08 | 0.41 | 19.52 | 19.52 | 19.4 | 26519 |
| 1738968000 | 19.32 | -0.11 | -0.57 | 19.37 | 19.41 | 19.32 | 43807 |
| 1738881600 | 19.43 | -0.03 | -0.15 | 19.52 | 19.52 | 19.43 | 18670 |
| 1738795200 | 19.46 | 0.03 | 0.15 | 19.4 | 19.46 | 19.37 | 15536 |
| 1738708800 | 19.43 | -0.29 | -1.47 | 19.66 | 19.66 | 19.4 | 49018 |
| 1738622400 | 19.72 | -0.02 | -0.10 | 20.03 | 20.03 | 19.7 | 36283 |
| 1738363200 | 19.74 | 0.11 | 0.56 | 19.89 | 19.89 | 19.58 | 27453 |
| 1738276800 | 19.63 | -0.02 | -0.10 | 19.67 | 19.74 | 19.5 | 14937 |
| 1738190400 | 19.65 | -0.02 | -0.10 | 19.7 | 19.7 | 19.65 | 7620 |
| 1738104000 | 19.67 | 0.09 | 0.46 | 19.595 | 19.67 | 19.595 | 3575 |
| 1738017600 | 19.58 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 18210 |
| 1737758400 | 19.53 | -0.03 | -0.15 | 19.5 | 19.54 | 19.5 | 18193 |
| 1737672000 | 19.56 | 0.01 | 0.05 | 19.5 | 19.56 | 19.5 | 12005 |
| 1737585600 | 19.55 | 0.05 | 0.26 | 19.59 | 19.59 | 19.5 | 16796 |
| 1737499200 | 19.5 | 0 | 0.00 | 19.47 | 19.57 | 19.46 | 20269 |
| 1737412800 | 19.5 | -0.12 | -0.61 | 19.59 | 19.59 | 19.48 | 8444 |
| 1737153600 | 19.62 | 0.12 | 0.62 | 19.5 | 19.62 | 19.5 | 24264 |
| 1737067200 | 19.5 | 0.14 | 0.72 | 19.32 | 19.5 | 19.32 | 126974 |
| 1736980800 | 19.36 | 0.09 | 0.47 | 19.33 | 19.39 | 19.32 | 3685 |
| 1736894400 | 19.27 | -0.03 | -0.16 | 19.37 | 19.37 | 19.26 | 4930 |
| 1736808000 | 19.3 | -0.07 | -0.36 | 19.49 | 19.49 | 19.28 | 10724 |
| 1736548800 | 19.37 | -0.06 | -0.31 | 19.38 | 19.39 | 19.35 | 18481 |
| 1736462400 | 19.43 | 0.04 | 0.21 | 19.5 | 19.5 | 19.43 | 2400 |
| 1736376000 | 19.39 | 0.04 | 0.21 | 19.35 | 19.39 | 19.34 | 9794 |
| 1736289600 | 19.35 | -0.01 | -0.05 | 19.36 | 19.36 | 19.29 | 10482 |
| 1736203200 | 19.36 | -0.13 | -0.67 | 19.46 | 19.46 | 19.35 | 17393 |
| 1735944000 | 19.49 | 0.11 | 0.57 | 19.46 | 19.5 | 19.46 | 10973 |
| 1735857600 | 19.38 | 0.05 | 0.26 | 19.3 | 19.43 | 19.3 | 4229 |
| 1735684800 | 19.33 | 0.02 | 0.10 | 19.23 | 19.33 | 19.23 | 3662 |
| 1735598400 | 19.31 | -0.17 | -0.87 | 19.5 | 19.5 | 19.3 | 7316 |
| 1735339200 | 19.48 | 0.07 | 0.36 | 19.58 | 19.58 | 19.42 | 7280 |
| 1735069200 | 19.41 | 0.06 | 0.31 | 19.44 | 19.44 | 19.36 | 2352 |
| 1734993600 | 19.35 | -0.03 | -0.15 | 19.4 | 19.45 | 19.35 | 9529 |
| 1734734400 | 19.38 | 0.06 | 0.31 | 19.36 | 19.4 | 19.32 | 4967 |
| 1734648000 | 19.32 | -0.08 | -0.41 | 19.31 | 19.35 | 19.29 | 7985 |
| 1734561600 | 19.4 | -0.05 | -0.26 | 19.45 | 19.45 | 19.4 | 14064 |
| 1734475200 | 19.45 | 0.08 | 0.41 | 19.41 | 19.45 | 19.41 | 14536 |
| 1734388800 | 19.37 | 0.04 | 0.21 | 19.3 | 19.37 | 19.3 | 9461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
