Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO High Yield US Corporate Bond Index ETF | ZJK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.33% | 18.00 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.11 | 18.00 | 18.06 |
Resumen Histórico ZJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.00 | -0.06 | -0.33% | 18.00 | 18.11 | 18.00 | 4,147 |
| 27 Jun 2024 | 18.06 | -0.08 | -0.44% | 18.06 | 18.06 | 18.04 | 1,200 |
| 26 Jun 2024 | 18.14 | 0.02 | 0.11% | 18.19 | 18.19 | 18.11 | 6,710 |
| 25 Jun 2024 | 18.12 | 0.01 | 0.06% | 18.16 | 18.16 | 18.12 | 840 |
| 24 Jun 2024 | 18.11 | -0.06 | -0.33% | 18.06 | 18.12 | 18.06 | 3,832 |
| 21 Jun 2024 | 18.17 | 0.06 | 0.33% | 18.11 | 18.18 | 18.11 | 1,593 |
| 20 Jun 2024 | 18.11 | -0.10 | -0.55% | 18.12 | 18.12 | 18.11 | 5,319 |
| 19 Jun 2024 | 18.21 | 0.01 | 0.05% | 18.23 | 18.24 | 18.17 | 1,866 |
| 18 Jun 2024 | 18.20 | 0.05 | 0.28% | 18.17 | 18.20 | 18.17 | 1,662 |
| 17 Jun 2024 | 18.15 | 0.02 | 0.11% | 18.09 | 18.18 | 18.09 | 4,816 |
| 14 Jun 2024 | 18.13 | -0.04 | -0.22% | 18.13 | 18.13 | 18.10 | 1,050 |
| 13 Jun 2024 | 18.17 | -0.01 | -0.06% | 18.26 | 18.26 | 18.16 | 4,359 |
| 12 Jun 2024 | 18.18 | 0.01 | 0.06% | 18.19 | 18.20 | 18.15 | 5,417 |
| 11 Jun 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.18 | 18.14 | 3,546 |
| 10 Jun 2024 | 18.18 | 0.05 | 0.28% | 18.23 | 18.23 | 18.15 | 3,405 |
| 07 Jun 2024 | 18.13 | 0.07 | 0.39% | 18.05 | 18.15 | 18.05 | 2,885 |
| 06 Jun 2024 | 18.06 | -0.05 | -0.28% | 18.10 | 18.10 | 18.05 | 2,939 |
| 05 Jun 2024 | 18.11 | 0.10 | 0.56% | 18.10 | 18.12 | 18.07 | 4,805 |
| 04 Jun 2024 | 18.01 | 0.04 | 0.22% | 17.90 | 18.06 | 17.90 | 5,702 |
| 03 Jun 2024 | 17.97 | 0.03 | 0.17% | 17.95 | 17.98 | 17.94 | 4,225 |
| 31 May 2024 | 17.94 | -0.01 | -0.06% | 17.95 | 17.95 | 17.92 | 3,098 |
| 30 May 2024 | 17.95 | -0.07 | -0.39% | 18.03 | 18.03 | 17.93 | 1,812 |
| 29 May 2024 | 18.02 | 0.05 | 0.28% | 17.90 | 18.03 | 17.90 | 1,242 |
