Cotización Albion Venture Capital - AAVC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Albion Venture Capital Trust Plc (AAVC) Cotización

Albion Venture Capital Trust Plc (AAVC)

40.00

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

40.00

Postura de Compra

39.00

Postura de Venta

41.00

Volume Operado de la Acción

11,205

40.00 Rango del Día 40.00

40.00 Rango de 52 semanas 46.40

Capitalización de Mercado [m]

Precio Anterior

40.00

Precio de Apertura

40.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,839

Acciones en circulación

135,382,791

Rendimiento del Dividendo

5.98%

Ratio Precio/Utilidad

-10.99

Beneficio por acción (BPA)

-0.04

turnover

-3.24M

Beneficio neto

-4.92M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.albion.capital/funds/aavc

Sede

London, Gbr

Fundado

-

Albion Venture Capital Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker AAVC. The last closing price for Albion Venture Capital was 40p. Over the last year, Albion Venture Capital shares have traded in a share price range of 40.00p to 46.40p.

Albion Venture Capital currently has 135,382,791 shares in issue. The market capitalisation of Albion Venture Capital is £54.15 million. Albion Venture Capital has a price to earnings ratio (PE ratio) of -10.99.

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Albion Venture Capital Trust PLC: Half-yearly Financial Report

Albion Venture Capital Trust PLC: Half-yearly Financial Report Albion Venture Capital Trust PLC LEI Number: 213800JKELS32V2OK42127 November 2024 Albion Venture Capital Trust PLC (the "Company...

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

AGM Statement

AGM Statement ALBION VENTURE CAPITAL TRUST PLC AGM STATEMENT LEI Code 213800JKELS32V2OK421 At an Annual General Meeting (“AGM”) of Albion Venture Capital Trust PLC, duly convened and held...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction I present Albion...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Venture Capital Trust PLC Issue of Equity and Total Voting Rights and Capital LEI CODE 213800JKELS32V2OK421 Albion Venture Capital...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Albion Venture Capital Trust PLC: Half-yearly Financial Report

Albion Venture Capital Trust PLC: Half-yearly Financial Report Albion Venture Capital Trust PLC LEI Number: 213800JKELS32V2OK42127 November 2024 Albion Venture Capital Trust PLC (the "Company...

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Total voting rights and Capital

Total voting rights and Capital Albion Venture Capital Trust PLC Total Voting Rights and Capital LEI Code 213800JKELS32V2OK421 In conformity with the provisions of Disclosure Guidance and...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION VENTURE CAPITAL TRUST PLC LEI CODE 213800JKELS32V2OK421 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion...

AGM Statement

AGM Statement ALBION VENTURE CAPITAL TRUST PLC AGM STATEMENT LEI Code 213800JKELS32V2OK421 At an Annual General Meeting (“AGM”) of Albion Venture Capital Trust PLC, duly convened and held...

Albion Venture Capital Trust PLC: Interim Management Statement

Albion Venture Capital Trust PLC: Interim Management Statement ALBION VENTURE CAPITAL TRUST PLC LEI Code: 213800JKELS32V2OK421 Interim Management Statement Introduction I present Albion...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.6	-3.84615384615	41.6	41.6	40	5292	40	DE
4	-1.6	-3.84615384615	41.6	41.6	40	1326	40.0038608	DE
12	-2	-4.7619047619	42	42	40	11839	41.54137882	DE
26	-3.2	-7.40740740741	43.2	43.2	40	20517	41.88545133	DE
52	-6.4	-13.7931034483	46.4	46.4	40	16650	42.67868343	DE
156	-16	-28.5714285714	56	56	40	12936	46.17725305	DE
260	-31.75	-44.2508710801	71.75	73.75	40	11653	52.24560979	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

BullNBear52

BullNBear52 5 minutos hace

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 5 minutos hace

SoxFan

SoxFan 5 minutos hace

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 5 minutos hace

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 5 minutos hace

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5 minutos hace

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 6 minutos hace

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 6 minutos hace

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 6 minutos hace

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 6 minutos hace

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 6 minutos hace

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 7 minutos hace

We just need them good updates already and off she goes !!

IB_

IB_ 7 minutos hace

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 7 minutos hace

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 8 minutos hace

nowwhat2

nowwhat2 8 minutos hace

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 8 minutos hace

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8 minutos hace

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8 minutos hace

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8 minutos hace

holding nicely in the green today +6%

Albion Venture Capital

Benchmark Healthcare Rea...

Artelo Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones