Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Japan Index ETF | ZJPN.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.75% | 46.62 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.97 | 46.97 | 46.97 | 46.62 | 46.97 |
Resumen Histórico ZJPN.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJPN.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
| 15 May 2024 | 46.97 | 0.06 | 0.13% | 46.82 | 46.97 | 46.82 | 601 |
| 14 May 2024 | 46.91 | 0.42 | 0.90% | 46.73 | 46.91 | 46.73 | 512 |
| 13 May 2024 | 46.49 | -0.03 | -0.06% | 46.49 | 46.49 | 46.49 | 0 |
| 10 May 2024 | 46.52 | -0.13 | -0.28% | 46.52 | 46.52 | 46.52 | 0 |
| 09 May 2024 | 46.65 | 0.13 | 0.28% | 46.65 | 46.65 | 46.65 | 0 |
| 08 May 2024 | 46.52 | -0.38 | -0.81% | 46.52 | 46.52 | 46.52 | 0 |
| 07 May 2024 | 46.90 | -0.36 | -0.76% | 46.90 | 46.90 | 46.90 | 225 |
| 06 May 2024 | 47.26 | 0.75 | 1.61% | 47.02 | 47.36 | 47.02 | 5,000 |
| 03 May 2024 | 46.51 | 0.46 | 1.00% | 46.47 | 46.51 | 46.31 | 5,300 |
| 02 May 2024 | 46.05 | -0.41 | -0.88% | 46.25 | 46.25 | 46.05 | 416 |
| 01 May 2024 | 46.46 | -0.01 | -0.02% | 46.56 | 46.75 | 46.45 | 902 |
| 30 Abr 2024 | 46.47 | 0.24 | 0.52% | 46.56 | 46.56 | 46.47 | 564 |
| 29 Abr 2024 | 46.23 | 0.91 | 2.01% | 46.36 | 46.36 | 46.08 | 8,101 |
| 26 Abr 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 0 |
| 25 Abr 2024 | 45.32 | -0.70 | -1.52% | 45.32 | 45.32 | 45.32 | 25 |
| 24 Abr 2024 | 46.02 | 0.41 | 0.90% | 46.02 | 46.02 | 46.02 | 0 |
| 23 Abr 2024 | 45.61 | 0.17 | 0.37% | 45.61 | 45.61 | 45.61 | 221 |
| 22 Abr 2024 | 45.44 | 0.43 | 0.96% | 45.20 | 45.44 | 45.13 | 10,525 |
| 19 Abr 2024 | 45.01 | -0.27 | -0.60% | 45.08 | 45.25 | 45.01 | 1,772 |
| 18 Abr 2024 | 45.28 | -0.09 | -0.20% | 45.36 | 45.36 | 45.28 | 7,701 |
| 17 Abr 2024 | 45.37 | -0.54 | -1.18% | 45.37 | 45.37 | 45.37 | 0 |
