Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 49.12 | 0 | 0.00 | 49.12 | 49.12 | 49.12 | 0 |
| 1742852400 | 49.12 | 0.28 | 0.57 | 49.12 | 49.12 | 49.12 | 0 |
| 1742593200 | 48.84 | 0.13 | 0.27 | 48.62 | 48.84 | 48.62 | 421 |
| 1742506800 | 48.71 | -0.26 | -0.53 | 48.71 | 48.71 | 48.71 | 2 |
| 1742420400 | 48.97 | 0.46 | 0.95 | 48.97 | 48.97 | 48.97 | 2 |
| 1742334000 | 48.51 | -0.16 | -0.33 | 48.51 | 48.51 | 48.51 | 0 |
| 1742247600 | 48.67 | 0.65 | 1.35 | 48.67 | 48.67 | 48.67 | 10 |
| 1741988400 | 48.02 | 1.08 | 2.30 | 47.93 | 48.02 | 47.93 | 1600 |
| 1741902000 | 46.94 | -0.4 | -0.84 | 47.19 | 47.19 | 46.94 | 2012 |
| 1741815600 | 47.34 | 1.07 | 2.31 | 47.26 | 47.34 | 47.26 | 300 |
| 1741729200 | 46.27 | -0.19 | -0.41 | 46.27 | 46.27 | 46.27 | 0 |
| 1741642800 | 46.46 | -1.24 | -2.60 | 46.97 | 46.97 | 46.14 | 11446 |
| 1741387200 | 47.7 | 0.55 | 1.17 | 47.23 | 47.7 | 46.91 | 2206 |
| 1741300800 | 47.15 | -0.71 | -1.48 | 47.54 | 47.54 | 47.15 | 100 |
| 1741214400 | 47.86 | 0.9 | 1.92 | 47.5 | 47.86 | 47.5 | 2058 |
| 1741128000 | 46.96 | -0.41 | -0.87 | 46.56 | 46.96 | 46.4 | 3212 |
| 1741041600 | 47.37 | 0.18 | 0.38 | 48.32 | 48.32 | 47.37 | 3406 |
| 1740782400 | 47.19 | -0.15 | -0.32 | 47.13 | 47.19 | 47.13 | 146 |
| 1740696000 | 47.34 | -0.04 | -0.08 | 47.88 | 47.88 | 47.34 | 110 |
| 1740609600 | 47.38 | 0.01 | 0.02 | 47.88 | 47.88 | 47.38 | 2200 |
| 1740523200 | 47.37 | 0.16 | 0.34 | 47.37 | 47.37 | 47.37 | 0 |
| 1740436800 | 47.21 | 0.07 | 0.15 | 47.34 | 47.34 | 47.21 | 2300 |
| 1740177600 | 47.14 | -0.6 | -1.26 | 47.14 | 47.14 | 47.14 | 0 |
| 1740091200 | 47.74 | -0.45 | -0.93 | 47.59 | 47.74 | 47.59 | 1215 |
| 1740004800 | 48.19 | -0.42 | -0.86 | 48.19 | 48.19 | 48.19 | 1 |
| 1739918400 | 48.61 | 0.38 | 0.79 | 48.61 | 48.61 | 48.61 | 0 |
| 1739572800 | 48.23 | -0.11 | -0.23 | 48.23 | 48.23 | 48.23 | 0 |
| 1739486400 | 48.34 | 0.36 | 0.75 | 48.21 | 48.34 | 48.21 | 112 |
| 1739400000 | 47.98 | 0.06 | 0.13 | 47.98 | 47.98 | 47.98 | 0 |
| 1739313600 | 47.92 | 0.21 | 0.44 | 47.73 | 47.92 | 47.73 | 1060 |
| 1739227200 | 47.71 | 0.39 | 0.82 | 47.86 | 47.86 | 47.71 | 1140 |
| 1738968000 | 47.32 | -0.66 | -1.38 | 47.32 | 47.32 | 47.32 | 0 |
| 1738881600 | 47.98 | -0.23 | -0.48 | 48.08 | 48.08 | 47.98 | 600 |
| 1738795200 | 48.21 | 0.05 | 0.10 | 48.21 | 48.21 | 48.21 | 6 |
| 1738708800 | 48.16 | 0.24 | 0.50 | 48.16 | 48.16 | 48.16 | 6 |
| 1738622400 | 47.92 | -0.57 | -1.18 | 47.63 | 48.08 | 47.63 | 2231 |
| 1738363200 | 48.49 | -0.28 | -0.57 | 48.49 | 48.49 | 48.49 | 0 |
| 1738276800 | 48.77 | 0.44 | 0.91 | 48.77 | 48.77 | 48.77 | 0 |
| 1738190400 | 48.33 | -0.23 | -0.47 | 48.33 | 48.33 | 48.33 | 0 |
| 1738104000 | 48.56 | 0.78 | 1.63 | 48.56 | 48.56 | 48.56 | 0 |
| 1738017600 | 47.78 | -0.9 | -1.85 | 47.69 | 47.86 | 47.69 | 905 |
| 1737758400 | 48.68 | 0.47 | 0.97 | 48.68 | 48.68 | 48.68 | 5 |
| 1737672000 | 48.21 | 0.17 | 0.35 | 48.13 | 48.21 | 48.13 | 100 |
| 1737585600 | 48.04 | 0.23 | 0.48 | 48 | 48.04 | 48 | 1246 |
| 1737499200 | 47.81 | 0.58 | 1.23 | 47.47 | 47.81 | 47.47 | 300 |
| 1737412800 | 47.23 | 0.06 | 0.13 | 47 | 47.23 | 47 | 2201 |
| 1737153600 | 47.17 | 0.5 | 1.07 | 47.125 | 47.17 | 47.125 | 600 |
| 1737067200 | 46.67 | -0.63 | -1.33 | 46.67 | 46.67 | 46.67 | 9 |
| 1736980800 | 47.3 | 0.21 | 0.45 | 47.3 | 47.3 | 47.3 | 0 |
| 1736894400 | 47.09 | 0.06 | 0.13 | 47.09 | 47.09 | 47.09 | 1 |
| 1736808000 | 47.03 | 0.05 | 0.11 | 47.03 | 47.03 | 47.03 | 10 |
| 1736548800 | 46.98 | -0.94 | -1.96 | 46.98 | 46.98 | 46.98 | 0 |
| 1736462400 | 47.92 | -0.53 | -1.09 | 47.94 | 47.94 | 47.65 | 3678 |
| 1736376000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 40 |
| 1736289600 | 48.45 | 0.02 | 0.04 | 48.845 | 48.845 | 48.45 | 700 |
| 1736203200 | 48.43 | 0.16 | 0.33 | 48.38 | 48.55 | 48.38 | 1750 |
| 1735944000 | 48.27 | 0.09 | 0.19 | 48.1 | 48.27 | 48.1 | 100 |
| 1735857600 | 48.18 | -0.03 | -0.06 | 48.19 | 48.21 | 48.13 | 5100 |
| 1735684800 | 48.21 | 0.07 | 0.15 | 48.57 | 48.57 | 48.14 | 26650 |
| 1735598400 | 48.14 | -0.67 | -1.37 | 48.075 | 48.14 | 48.075 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
